American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME

LDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LDP historical prices

$LDP is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LDP by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Feb 15, 2023
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Nov 08, 2022
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Oct 17, 2022
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Aug 10, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 18, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Sep 24, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Sep 22, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Aug 21, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Aug 06, 2020
LDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LDP holdings by institutional investors

Insider Trading

Quarterly net insider trading by LDP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LDP

Quiver Logo

No former government officials on record as having lobbied for LDP

Revolving Door Dashboard
Corporate Lobbying

LDP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LDP Income Statement
LDP Balance Sheet
LDP Cash Flow
U.S. Patents

New LDP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LDP News

Recent insights relating to LDP

CNBC Recommendations

Recent picks made for LDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LDP

LDP Analyst Ratings

LDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LDP stock a Buy, Sell, or Hold?

  • What is the price target for $LDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LDP Top Shareholders
Shareholder
Shares Held
LDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LDP stock?

  • Who owns the most shares of $LDP stock?

  • What funds own $LDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LDP

Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. is a diversified closed-end management investment company. Its primary investment objective is high current income and capital appreciation is its secondary investment objective. The Fund invests at least its managed assets in preferred and other income securities issued by U.S. and non-U.S. companies under normal market conditions.

COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME (LDP) Historical Stock Prices

COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME (LDP) closed at $19.32 on September 24, 2026. Over the past year its adjusted close ranged from $18.63 to $20.90. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-5.88%
  • 3 months-5.53%
  • Year to date-3.45%
  • 1 year-4.69%
  • 3 years+42.91%
  • 5 years+6.69%
  • Max+132.77%
See every congressional and insider trade on the LDP price chart

Quiver Premium charts LDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 19.36 19.41 19.09 19.32 19.32 168,813
Sep 23, 2026 19.55 19.59 19.31 19.32 19.32 63,772
Sep 22, 2026 19.62 19.75 19.52 19.55 19.55 61,780
Sep 21, 2026 19.66 19.74 19.55 19.61 19.61 117,060
Sep 18, 2026 19.79 19.80 19.60 19.65 19.65 68,731
Sep 17, 2026 19.72 19.85 19.68 19.79 19.79 104,831
Sep 16, 2026 19.53 19.75 19.53 19.61 19.61 104,155
Sep 15, 2026 19.70 19.70 19.52 19.58 19.58 112,224
Sep 14, 2026 19.95 19.95 19.65 19.76 19.76 89,632
Sep 11, 2026 20.07 20.10 19.91 19.95 19.95 78,796
Sep 10, 2026 20.05 20.19 20.00 20.00 20.00 58,137
Sep 9, 2026 20.40 20.43 20.15 20.18 20.18 80,821
Sep 8, 2026$0.131 dividend 20.44 20.56 20.41 20.42 20.42 56,702
Sep 4, 2026 20.47 20.60 20.45 20.57 20.44 64,455
Sep 3, 2026 20.70 20.70 20.49 20.55 20.42 71,157
Sep 2, 2026 20.74 20.78 20.56 20.60 20.47 80,252
Sep 1, 2026 20.83 20.83 20.62 20.66 20.53 67,229
Aug 31, 2026 20.73 20.85 20.71 20.80 20.67 110,783
Aug 28, 2026 20.63 20.68 20.60 20.68 20.55 64,356
Aug 27, 2026 20.71 20.71 20.64 20.68 20.55 37,982
Aug 26, 2026 20.71 20.73 20.59 20.64 20.51 66,200
Aug 25, 2026 20.57 20.69 20.56 20.66 20.53 67,676
Aug 24, 2026 20.51 20.61 20.46 20.47 20.34 123,522
Aug 21, 2026 20.54 20.54 20.35 20.45 20.32 62,271
Aug 20, 2026 20.59 20.64 20.40 20.44 20.31 69,040
Aug 19, 2026 20.60 20.68 20.54 20.55 20.42 61,431
Aug 18, 2026 20.66 20.70 20.55 20.59 20.46 51,233
Aug 17, 2026 20.69 20.69 20.55 20.63 20.50 52,680
Aug 14, 2026 20.61 20.67 20.58 20.63 20.50 56,746
Aug 13, 2026 20.67 20.74 20.60 20.67 20.54 69,709
Aug 12, 2026 20.67 20.71 20.50 20.59 20.46 76,871
Aug 11, 2026$0.131 dividend 20.58 20.73 20.55 20.67 20.54 57,814
Aug 10, 2026 20.70 20.77 20.57 20.73 20.47 66,591
Aug 7, 2026 20.57 20.70 20.57 20.65 20.39 74,526
Aug 6, 2026 20.57 20.61 20.45 20.55 20.29 57,432
Aug 5, 2026 20.57 20.59 20.36 20.57 20.31 91,113
Aug 4, 2026 20.55 20.62 20.42 20.49 20.23 116,874
Aug 3, 2026 20.67 20.75 20.47 20.55 20.29 125,586
Jul 31, 2026 20.63 20.73 20.45 20.58 20.32 51,515
Jul 30, 2026 20.40 20.70 20.40 20.63 20.37 34,485
Jul 29, 2026 20.60 20.60 20.29 20.34 20.08 42,939
Jul 28, 2026 20.55 20.75 20.54 20.61 20.35 35,880
Jul 27, 2026 20.72 21.00 20.43 20.58 20.32 65,449
Jul 24, 2026 20.77 20.77 20.50 20.59 20.33 39,212
Jul 23, 2026 20.84 20.90 20.65 20.70 20.44 62,483
Jul 22, 2026 21.00 21.04 20.80 20.88 20.62 81,706
Jul 21, 2026 21.01 21.11 20.82 21.01 20.75 39,147
Jul 20, 2026 21.08 21.08 20.82 20.96 20.70 42,357
Jul 17, 2026 20.99 21.08 20.85 21.01 20.75 64,274
Jul 16, 2026 21.19 21.19 21.03 21.12 20.85 17,801
Jul 15, 2026 21.15 21.21 21.13 21.17 20.90 39,683
Jul 14, 2026$0.131 dividend 21.15 21.31 21.15 21.16 20.89 55,590
Jul 13, 2026 21.14 21.31 21.10 21.22 20.82 62,220
Jul 10, 2026 21.28 21.31 21.19 21.22 20.82 38,902
Jul 9, 2026 21.23 21.32 21.20 21.28 20.88 53,753
Jul 8, 2026 21.17 21.22 21.02 21.13 20.73 35,825
Jul 7, 2026 21.16 21.22 21.05 21.18 20.78 34,712
Jul 6, 2026 21.21 21.28 21.16 21.22 20.82 70,575
Jul 2, 2026 21.30 21.34 21.15 21.23 20.83 54,024
Jul 1, 2026 21.17 21.34 21.15 21.26 20.86 48,248
Jun 30, 2026 21.10 21.21 21.03 21.16 20.76 47,257
Jun 29, 2026 20.87 21.06 20.87 21.01 20.62 33,663
Jun 26, 2026 20.78 21.12 20.70 20.84 20.45 56,356
Jun 25, 2026 20.81 20.87 20.77 20.84 20.45 44,246
Jun 24, 2026 20.83 20.87 20.66 20.73 20.34 27,489
Jun 23, 2026 20.75 20.85 20.66 20.75 20.36 40,907
Jun 22, 2026 20.90 20.93 20.70 20.83 20.44 35,257
Jun 18, 2026 20.99 20.99 20.82 20.85 20.46 38,072
Jun 17, 2026 20.95 21.00 20.71 20.82 20.43 42,488
Jun 16, 2026 20.84 20.97 20.58 20.88 20.49 57,214
Jun 15, 2026 20.78 20.88 20.55 20.76 20.37 42,415
Jun 12, 2026 20.57 20.70 20.55 20.61 20.22 20,397
Jun 11, 2026 20.52 20.70 20.42 20.60 20.21 43,812
Jun 10, 2026 20.62 20.70 20.51 20.59 20.20 39,959
Jun 9, 2026$0.131 dividend 20.60 20.70 20.44 20.57 20.18 33,655
Jun 8, 2026 20.69 20.90 20.62 20.72 20.20 69,112
Jun 5, 2026 20.70 20.79 20.61 20.64 20.13 50,944
Jun 4, 2026 20.67 20.87 20.50 20.79 20.27 105,625
Jun 3, 2026 20.69 20.77 20.58 20.58 20.07 57,709
Jun 2, 2026 20.70 20.74 20.60 20.67 20.16 134,045
Jun 1, 2026 20.67 20.75 20.60 20.65 20.14 89,739
May 29, 2026 20.78 20.79 20.62 20.76 20.24 62,332
May 28, 2026 20.60 20.75 20.55 20.72 20.20 92,585
May 27, 2026 20.54 20.67 20.49 20.58 20.07 116,130
May 26, 2026 20.52 20.63 20.46 20.53 20.02 64,595
May 22, 2026 20.33 20.45 20.32 20.39 19.88 35,488
May 21, 2026 20.35 20.38 20.23 20.30 19.79 57,579
May 20, 2026 20.19 20.45 20.16 20.35 19.84 135,972
May 19, 2026 20.23 20.24 20.01 20.14 19.64 67,403
May 18, 2026 20.32 20.50 20.08 20.23 19.73 177,373
May 15, 2026 20.61 20.61 20.26 20.30 19.79 86,861
May 14, 2026 20.78 20.90 20.61 20.66 20.14 53,281
May 13, 2026 20.94 21.01 20.80 20.83 20.31 56,189
May 12, 2026$0.131 dividend 21.00 21.03 20.85 20.94 20.42 37,175
May 11, 2026 21.08 21.23 21.01 21.14 20.48 101,545
May 8, 2026 20.99 21.09 20.91 21.07 20.42 42,759
May 7, 2026 20.99 21.03 20.82 20.95 20.30 35,149
May 6, 2026 21.04 21.06 20.86 20.92 20.27 47,414
May 5, 2026 20.98 21.00 20.88 20.91 20.26 31,293
May 4, 2026 20.96 21.00 20.80 20.88 20.23 47,973
May 1, 2026 21.02 21.08 20.94 21.00 20.35 33,113
Apr 30, 2026 20.85 21.05 20.81 20.96 20.31 67,637
Apr 29, 2026 20.79 20.87 20.69 20.78 20.14 47,402
Apr 28, 2026 20.81 20.94 20.61 20.73 20.09 49,666
Apr 27, 2026 20.91 20.95 20.81 20.90 20.25 38,779
Apr 24, 2026 20.83 20.90 20.80 20.84 20.19 19,370
Apr 23, 2026 21.00 21.03 20.77 20.82 20.18 65,514
Apr 22, 2026 20.90 21.05 20.89 20.94 20.29 46,277
Apr 21, 2026 20.97 21.07 20.77 20.78 20.14 67,387
Apr 20, 2026 20.90 20.92 20.86 20.89 20.24 38,118
Apr 17, 2026 20.89 21.06 20.85 20.91 20.26 45,262
Apr 16, 2026 20.70 20.92 20.70 20.85 20.20 47,690
Apr 15, 2026 20.70 20.83 20.67 20.77 20.13 45,371
Apr 14, 2026$0.131 dividend 20.63 20.81 20.53 20.75 20.11 41,190
Apr 13, 2026 20.89 20.89 20.73 20.80 20.03 39,320
Apr 10, 2026 20.80 20.88 20.65 20.85 20.08 35,477
Apr 9, 2026 20.61 20.94 20.61 20.85 20.08 88,177
Apr 8, 2026 20.69 20.98 20.58 20.61 19.85 70,766
Apr 7, 2026 20.65 20.65 20.36 20.47 19.71 78,508
Apr 6, 2026 20.31 20.76 20.24 20.66 19.89 143,752
Apr 2, 2026 20.16 20.63 19.96 20.36 19.61 107,107
Apr 1, 2026 19.90 20.41 19.90 20.33 19.58 93,788
Mar 31, 2026 19.44 20.05 19.40 19.97 19.23 227,365
Mar 30, 2026 19.58 19.62 19.35 19.35 18.63 98,586
Mar 27, 2026 19.95 19.95 19.46 19.49 18.77 120,423
Mar 26, 2026 19.96 20.22 19.92 19.92 19.18 86,852
Mar 25, 2026 20.05 20.20 20.05 20.13 19.38 80,942
Mar 24, 2026 20.02 20.05 19.80 19.92 19.18 114,064
Mar 23, 2026 20.03 20.23 20.01 20.03 19.29 81,733
Mar 20, 2026 20.21 20.25 19.90 19.90 19.16 111,749
Mar 19, 2026 20.33 20.48 20.24 20.29 19.54 107,731
Mar 18, 2026 20.49 20.60 20.49 20.53 19.77 51,238
Mar 17, 2026 20.61 20.63 20.56 20.58 19.82 61,878
Mar 16, 2026 20.50 20.68 20.50 20.57 19.81 72,159
Mar 13, 2026 20.53 20.64 20.43 20.45 19.69 43,483
Mar 12, 2026 20.68 20.70 20.50 20.50 19.74 73,662
Mar 11, 2026 20.56 20.67 20.53 20.67 19.90 66,091
Mar 10, 2026$0.131 dividend 20.40 20.57 20.39 20.49 19.73 61,040
Mar 9, 2026 20.86 20.86 20.42 20.49 19.61 69,912
Mar 6, 2026 21.00 21.00 20.80 20.80 19.90 61,019
Mar 5, 2026 21.32 21.32 21.02 21.04 20.13 69,224
Mar 4, 2026 21.10 21.24 21.10 21.16 20.25 100,405
Mar 3, 2026 21.25 21.29 21.10 21.12 20.21 60,465
Mar 2, 2026 21.37 21.39 21.21 21.31 20.39 101,486
Feb 27, 2026 21.32 21.46 21.31 21.32 20.40 47,459
Feb 26, 2026 21.52 21.52 21.43 21.44 20.51 52,581
Feb 25, 2026 21.45 21.50 21.39 21.49 20.56 78,686
Feb 24, 2026 21.39 21.39 21.34 21.36 20.44 39,247
Feb 23, 2026 21.32 21.43 21.32 21.32 20.40 56,890
Feb 20, 2026 21.47 21.49 21.37 21.41 20.49 50,412
Feb 19, 2026 21.47 21.49 21.40 21.41 20.49 79,334
Feb 18, 2026 21.45 21.49 21.40 21.45 20.52 68,027
Feb 17, 2026 21.41 21.46 21.36 21.40 20.48 41,771
Feb 13, 2026 21.39 21.40 21.30 21.36 20.44 39,603
Feb 12, 2026 21.42 21.46 21.30 21.30 20.38 44,219
Feb 11, 2026 21.37 21.46 21.32 21.36 20.44 77,683
Feb 10, 2026$0.131 dividend 21.30 21.44 21.27 21.39 20.47 47,710
Feb 9, 2026 21.42 21.49 21.35 21.45 20.40 89,180
Feb 6, 2026 21.37 21.44 21.30 21.39 20.34 56,277
Feb 5, 2026 21.39 21.40 21.23 21.30 20.26 71,164
Feb 4, 2026 21.31 21.44 21.29 21.35 20.30 47,980
Feb 3, 2026 21.34 21.40 21.31 21.34 20.29 73,025
Feb 2, 2026 21.22 21.42 21.21 21.42 20.37 90,406
Jan 30, 2026 21.31 21.34 21.20 21.28 20.24 114,625
Jan 29, 2026 21.24 21.28 21.15 21.28 20.24 52,164
Jan 28, 2026 21.08 21.25 21.08 21.17 20.13 90,616
Jan 27, 2026 21.33 21.40 21.18 21.22 20.18 130,434
Jan 26, 2026 21.37 21.40 21.20 21.28 20.24 84,452
Jan 23, 2026 21.35 21.38 21.20 21.30 20.26 92,973
Jan 22, 2026 21.30 21.35 21.30 21.34 20.29 58,700
Jan 21, 2026 21.25 21.35 21.19 21.27 20.23 52,108
Jan 20, 2026 21.39 21.39 21.08 21.18 20.14 64,058
Jan 16, 2026 21.35 21.43 21.25 21.28 20.24 51,618
Jan 15, 2026 21.33 21.40 21.31 21.31 20.27 51,087
Jan 14, 2026 21.39 21.43 21.28 21.35 20.30 62,839
Jan 13, 2026$0.131 dividend 21.35 21.39 21.33 21.35 20.30 42,244
Jan 12, 2026 21.31 21.46 21.31 21.44 20.27 66,275
Jan 9, 2026 21.31 21.43 21.31 21.34 20.17 44,849
Jan 8, 2026 21.39 21.45 21.29 21.37 20.20 36,547
Jan 7, 2026 21.43 21.45 21.28 21.34 20.17 84,324
Jan 6, 2026 21.37 21.44 21.30 21.35 20.18 97,522
Jan 5, 2026 21.40 21.40 21.30 21.34 20.17 66,310
Jan 2, 2026 21.25 21.37 21.22 21.36 20.19 133,580
Dec 31, 2025 21.10 21.20 21.07 21.17 20.01 188,643
Dec 30, 2025 21.07 21.27 21.07 21.14 19.98 212,614
Dec 29, 2025 21.05 21.16 21.05 21.09 19.93 121,351
Dec 26, 2025 21.12 21.26 21.08 21.10 19.94 64,299
Dec 24, 2025 21.13 21.20 21.10 21.12 19.96 71,385
Dec 23, 2025 21.18 21.26 21.16 21.16 20.00 58,704
Dec 22, 2025 21.25 21.31 21.20 21.25 20.09 76,151
Dec 19, 2025 21.17 21.33 21.17 21.18 20.02 74,030
Dec 18, 2025 21.16 21.35 21.16 21.17 20.01 64,334
Dec 17, 2025 21.22 21.30 21.18 21.18 20.02 44,921
Dec 16, 2025 21.35 21.35 21.23 21.26 20.09 89,297
Dec 15, 2025 21.37 21.37 21.25 21.29 20.12 90,886
Dec 12, 2025 21.34 21.44 21.30 21.31 20.14 56,837
Dec 11, 2025 21.33 21.42 21.26 21.41 20.24 67,994
Dec 10, 2025 21.28 21.44 21.27 21.38 20.21 58,509
Dec 9, 2025$0.131 dividend 21.22 21.47 21.22 21.35 20.18 93,905
Dec 8, 2025 21.51 21.51 21.30 21.40 20.10 102,847
Dec 5, 2025 21.33 21.45 21.25 21.37 20.08 53,669
Dec 4, 2025 21.42 21.43 21.33 21.35 20.06 53,524
Dec 3, 2025 21.32 21.40 21.15 21.38 20.09 88,827
Dec 2, 2025 21.38 21.46 21.31 21.32 20.03 37,975
Dec 1, 2025 21.38 21.48 21.30 21.35 20.06 62,646
Nov 28, 2025 21.44 21.50 21.34 21.38 20.09 34,128
Nov 26, 2025 21.18 21.35 21.18 21.35 20.06 36,838
Nov 25, 2025 21.11 21.28 21.03 21.22 19.93 50,033
Nov 24, 2025 20.92 21.06 20.92 21.05 19.77 61,141
Nov 21, 2025 20.91 20.96 20.80 20.92 19.65 36,041
Nov 20, 2025 21.01 21.12 20.76 20.81 19.55 80,830
Nov 19, 2025 21.00 21.08 20.94 20.96 19.69 59,443
Nov 18, 2025 21.00 21.16 21.00 21.03 19.76 63,230
Nov 17, 2025 21.25 21.26 21.02 21.07 19.79 116,674
Nov 14, 2025 21.29 21.53 21.25 21.27 19.98 121,194
Nov 13, 2025 21.79 21.79 21.35 21.41 20.11 144,626
Nov 12, 2025$0.131 dividend 21.79 21.89 21.63 21.70 20.39 54,756
Nov 11, 2025 21.99 22.05 21.88 21.99 20.53 86,832
Nov 10, 2025 21.82 21.85 21.73 21.80 20.36 58,201
Nov 7, 2025 21.66 21.73 21.56 21.73 20.29 34,119
Nov 6, 2025 21.80 21.80 21.71 21.73 20.29 31,143
Nov 5, 2025 21.82 21.82 21.74 21.80 20.36 38,812
Nov 4, 2025 21.78 21.86 21.74 21.74 20.30 41,625
Nov 3, 2025 21.85 21.87 21.75 21.86 20.41 50,355
Oct 31, 2025 21.82 21.86 21.76 21.84 20.39 59,729
Oct 30, 2025 21.72 21.78 21.65 21.76 20.32 59,225
Oct 29, 2025 21.64 21.76 21.58 21.72 20.28 28,000
Oct 28, 2025 21.70 21.73 21.61 21.63 20.20 40,351
Oct 27, 2025 21.56 21.77 21.44 21.75 20.31 73,341
Oct 24, 2025 21.37 21.51 21.37 21.42 20.00 39,860
Oct 23, 2025 21.35 21.39 21.30 21.34 19.93 28,732
Oct 22, 2025 21.40 21.43 21.31 21.31 19.90 65,911
Oct 21, 2025 21.39 21.45 21.30 21.43 20.01 44,535
Oct 20, 2025 21.29 21.41 21.29 21.38 19.96 39,138
Oct 17, 2025 21.26 21.36 21.24 21.29 19.88 23,872
Oct 16, 2025 21.42 21.42 21.26 21.30 19.89 57,462
Oct 15, 2025 21.38 21.53 21.25 21.45 20.03 39,861
Oct 14, 2025$0.131 dividend 21.36 21.38 21.20 21.32 19.91 41,156
Oct 13, 2025 21.37 21.51 21.37 21.46 19.92 44,022
Oct 10, 2025 21.75 21.78 21.34 21.41 19.87 87,468
Oct 9, 2025 21.81 21.81 21.66 21.71 20.15 47,940
Oct 8, 2025 21.76 21.81 21.73 21.74 20.18 44,263
Oct 7, 2025 21.69 21.82 21.69 21.81 20.24 87,267
Oct 6, 2025 21.66 21.76 21.60 21.67 20.11 60,141
Oct 3, 2025 21.68 21.74 21.64 21.66 20.10 49,232
Oct 2, 2025 21.61 21.74 21.55 21.72 20.16 93,218
Oct 1, 2025 21.57 21.81 21.54 21.68 20.12 58,229
Sep 30, 2025 21.68 21.77 21.49 21.67 20.11 84,292
Sep 29, 2025 21.69 21.79 21.50 21.61 20.06 51,497
Sep 26, 2025 21.76 21.89 21.55 21.61 20.06 61,401
Sep 25, 2025 21.91 21.91 21.66 21.76 20.20 58,926
Sep 24, 2025 21.83 21.96 21.78 21.84 20.27 27,467

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LDP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation