American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Leidos Holdings, Inc.

LDOS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LDOS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LDOS by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Gerald E. Connolly House / D Sale $1,001 - $15,000 May 13, 2025
Gerald E. Connolly House / D Sale $1,001 - $15,000 Feb 05, 2025
Gerald E. Connolly House / D Sale $1,001 - $15,000 Oct 10, 2024
Gerald E. Connolly House / D Sale $1,001 - $15,000 Jul 02, 2024
Gerald E. Connolly House / D Sale $1,001 - $15,000 Mar 18, 2024
Gerald E. Connolly House / D Sale $15,001 - $50,000 Nov 13, 2023
Gerald E. Connolly House / D Sale $1,001 - $15,000 Aug 15, 2023
Gerald E. Connolly House / D Sale $1,001 - $15,000 Mar 29, 2023
Gerald E. Connolly House / D Sale $15,001 - $50,000 Dec 06, 2022
Gerald E. Connolly House / D Sale $15,001 - $50,000 Aug 30, 2022
Gerald E. Connolly House / D Sale $1,001 - $15,000 Dec 09, 2021
Susie Lee House / D Sale $1,001 - $15,000 Sep 24, 2021
Gerald E. Connolly House / D Sale $15,001 - $50,000 Aug 25, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jun 10, 2021
Gerald E. Connolly House / D Sale $1,001 - $15,000 Apr 22, 2021
Gerald E. Connolly House / D Sale $1,001 - $15,000 Jan 21, 2021
Gerald E. Connolly House / D Sale $1,001 - $15,000 Oct 22, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Oct 19, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Oct 02, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Aug 03, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Alan S. Lowenthal House / D Sale $15,001 - $50,000 Jan 06, 2017
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Sep 30, 2016
Alan S. Lowenthal House / D Exchange $15,001 - $50,000 Aug 16, 2016
Lois Frankel House / D Sale $1,001 - $15,000 Jan 28, 2016
LDOS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LDOS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LDOS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LDOS holdings by institutional investors

Insider Trading

Quarterly net insider trading by LDOS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 16, 2026 Issue: Health Issues Defense Budget/Appropriations
  • $40,000 Apr 19, 2026 Issue: Health Issues Defense Budget/Appropriations
  • $40,000 Jan 15, 2026 Issue: Budget/Appropriations Health Issues Defense
  • $40,000 Oct 17, 2025 Issue: Budget/Appropriations Health Issues Defense
  • $40,000 Jul 16, 2025 Issue: Budget/Appropriations Health Issues Defense
  • $40,000 Apr 10, 2025 Issue: Budget/Appropriations Health Issues Defense
  • $40,000 Jan 19, 2025 Issue: Budget/Appropriations Health Issues Defense
  • $40,000 Oct 17, 2024 Issue: Health Issues Budget/Appropriations
  • $40,000 Jul 18, 2024 Issue: Health Issues Budget/Appropriations
  • $40,000 Oct 18, 2023 Issue: Health Issues Budget/Appropriations Energy/Nuclear Defense
  • $40,000 Jul 18, 2023 Issue: Health Issues Budget/Appropriations Energy/Nuclear Defense
  • $40,000 Jan 19, 2023 Issue: Energy/Nuclear Defense
  • $40,000 Oct 18, 2022 Issue: Energy/Nuclear Defense
  • $40,000 Jul 19, 2022 Issue: Energy/Nuclear Defense
  • $40,000 Apr 20, 2022 Issue: Budget/Appropriations Health Issues
  • $40,000 Jan 19, 2022 Issue: Budget/Appropriations Health Issues
  • $40,000 Oct 19, 2021 Issue: Health Issues Budget/Appropriations
  • $40,000 Jul 20, 2021 Issue: Budget/Appropriations Health Issues
  • $30,000 Apr 20, 2021 Issue: Health Issues Budget/Appropriations
  • $30,000 Feb 16, 2021 Issue: Budget/Appropriations Health Issues
  • $30,000 Oct 16, 2020 Issue: Health Issues Budget/Appropriations
  • $30,000 Jul 19, 2020 Issue: Health Issues Budget/Appropriations
  • $30,000 Apr 20, 2020 Issue: Budget/Appropriations Health Issues
  • $30,000 Jan 17, 2020 Issue: Health Issues Budget/Appropriations
  • $30,000 Oct 18, 2019 Issue: Budget/Appropriations Health Issues
  • $30,000 Jul 19, 2019 Issue: Budget/Appropriations Health Issues
  • $30,000 Apr 19, 2019 Issue: Budget/Appropriations Health Issues
  • $20,000 Jan 17, 2019 Issue: Budget/Appropriations Health Issues
  • $20,000 Oct 18, 2018 Issue: Health Issues Budget/Appropriations
  • $20,000 Jul 19, 2018 Issue: Health Issues Budget/Appropriations
  • $10,000 Apr 19, 2018 Issue: Health Issues Budget/Appropriations
Revolving Door

Former government officials who have lobbied for LDOS

76 former government officials from 34 congressional offices at 21 lobbying firms have lobbied for LDOS, most recently Aug 05, 2026.

  • Sam Johnson
    David Heil House Congressman Sam Johnson Formerly with Sam Johnson · THE OB-C GROUP, LLC · Aug 05, 2026
  • Robert Cramer Congress Former Member of Congress Formerly Former Member of Congress · 535 GROUP, LLC · Jul 20, 2026
  • Trent Lott
    John Lundy Senate COS to Sen Trent Lott; LA to Rep Larry Combest and Rep Mike Espy Formerly with Trent Lott · CR FEDERAL · Jul 20, 2026
  • Thad Cochran
    Ty Mabry Senate Deputy LD/MLS to Sen Thad Cochran, Deputy Policy Dir to Rep Gregg Harper and Rep Chip Pickering Formerly with Thad Cochran · CR FEDERAL · Jul 20, 2026
  • Charles W. "Chip" Pickering
    Susan Butler House Chief of Staff, Rep. Chip Pickering; Legislative Assistant, US Senate Majority Leader; Staff Liaison to Senate Budget and Finance Committees/Legislative Assistant to Senator Trent Lott Formerly with Charles W. "Chip" Pickering · CR FEDERAL · Jul 20, 2026
  • Roger F. Wicker
    Patrick Thompson Senate Professional Staff Member, U.S. Senate Armed Services Committee; National Security Advisor, Senator Roger Wicker (MS); Military Legislative Assistant, Congressman Rob Wittman (VA-01) Formerly with Roger F. Wicker · CR FEDERAL · Jul 20, 2026
  • Cornell Teague House Professional Staff, House Appropriations Cmte - Defense; Professional Staff, House Appropriations Cmte - Homeland Formerly Professional Staff, House Appropriations Cmte - Defense; Professional Staff, Hou · ALPINE GROUP PARTNERS, LLC. · Jul 20, 2026
  • Lawrence Spivey Senate Professional Staff, Senate Appropriations Committee Formerly Professional Staff, Senate Appropriations Committee · ALPINE GROUP PARTNERS, LLC. · Jul 20, 2026
See all 76 on the Revolving Door dashboard
Corporate Lobbying

LDOS Estimated quarterly lobbying spending

Revenue Breakdown

LDOS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LDOS Income Statement
LDOS Balance Sheet
LDOS Cash Flow
U.S. Patents

New LDOS patent grants

  • Patent Title: Communications platform for facilitating efficient container transport Jun. 05, 2018
  • Patent Title: System and method for automated hardware compatibility testing May. 22, 2018
  • Patent Title: System and method for fusion of sensor data to support autonomous maritime vessels May. 08, 2018
  • Patent Title: System and method for correlating cloud-based big data in real-time for intelligent analytics and multiple end uses Mar. 20, 2018
  • Patent Title: Portable fluidic platform for rapid cell-free production of protein biologics Mar. 06, 2018
  • Patent Title: Method for autonomous self-blanking by radiation portal monitors to minimize the interference from pulsed x-rays radiation Jan. 30, 2018
  • Patent Title: Mechanism for automatic network formation and medium access coordination Jan. 23, 2018
  • Patent Title: Switching frequency extended range geiger detection system and method Jan. 09, 2018
  • Patent Title: Method and system for multiple carrier resource allocation in lte-advanced networks Dec. 26, 2017
  • Patent Title: Wideband beamformer system Dec. 26, 2017
  • Patent Title: Methods and compositions for wound treatment Oct. 24, 2017
  • Patent Title: Radial flux alternator Oct. 10, 2017
  • Patent Title: Computer-implemented engineering review of energy consumption by equipment Oct. 10, 2017
  • Patent Title: System and method for managing a volatile organic compound emission stream Oct. 10, 2017
  • Patent Title: System and method for the separation of analytes Oct. 03, 2017
  • Patent Title: Shipboard auditory sensor Sep. 26, 2017
  • Patent Title: Method for autonomous self-blanking by radiation portal monitors to minimize the interference from pulsed x-rays radiation Feb. 14, 2017
  • Patent Title: Data analytics system Feb. 07, 2017
  • Patent Title: System and method for generated power from wave action Dec. 27, 2016
  • Patent Title: System and method for a self-referencing interferometer Dec. 06, 2016
  • Patent Title: Methods and systems of dynamic management of resources in a virtualized environment Nov. 22, 2016
  • Patent Title: System and method for correlating cloud-based big data in real-time for intelligent analytics and multiple end uses Nov. 22, 2016
  • Patent Title: System and method for managing a volatile organic compound emission stream Nov. 22, 2016
  • Patent Title: Wideband beamformer system Nov. 01, 2016
  • Patent Title: Method and system for multiple carrier resource allocation in lte-advanced networks Aug. 09, 2016
  • Patent Title: System and method for fusing chemical detectors Jul. 12, 2016
  • Patent Title: Methods and compositions for wound treatment Jul. 12, 2016
  • Patent Title: Reactive self-indicating absorbent materials, methods, and systems May. 31, 2016
  • Patent Title: Wideband beamformer system May. 24, 2016
  • Patent Title: System and method for multiclass discrimination of neural response data May. 24, 2016
  • Patent Title: Methods and systems for facilitating online collaboration and distribution of geospatial data May. 17, 2016
  • Patent Title: Radial flux alternator May. 03, 2016
  • Patent Title: Systems and methods for implementing and scoring computer network defense exercises Apr. 26, 2016
  • Patent Title: Anti-malarial compositions Apr. 26, 2016
  • Patent Title: Switching frequency extended range geiger detection system and method Feb. 16, 2016
  • Patent Title: Mechanism for automatic network formation and medium access coordination Jan. 26, 2016
  • Patent Title: Methods and compositions for wound treatment Jan. 19, 2016
  • Patent Title: Single-component coating having alkoxysilane-terminated n-substituted urea resins Dec. 29, 2015
  • Patent Title: System and method for automated hardware compatibility testing Nov. 10, 2015
  • Patent Title: Method for autonomous self-blanking by radiation portal monitors to minimize the interference from pulsed x-rays radiation Nov. 10, 2015
  • Patent Title: Steered-electron electric-field (seef) sensor program Nov. 10, 2015
  • Patent Title: Methods and compositions for wound treatment Nov. 10, 2015
  • Patent Title: Luminescent solar concentrator Nov. 03, 2015
  • Patent Title: Propeller-type double helix turbine apparatus and method Sep. 15, 2015
  • Patent Title: Machine and process for self localization using doppler Sep. 08, 2015
  • Patent Title: System and method for correlating cloud-based big data in real-time for intelligent analytics and multiple end uses Jul. 28, 2015
  • Patent Title: Vertical axis wind turbine with tensile support structure having rigid or collapsible vanes Jun. 09, 2015
  • Patent Title: Methods and systems for formulating and executing concept-structured queries of unorganized data Apr. 14, 2015
  • Patent Title: Diversified doppler for single platform geolocation Apr. 14, 2015
  • Patent Title: Geographic data structuring and analysis Feb. 24, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LDOS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LDOS News

Recent insights relating to LDOS

CNBC Recommendations

Recent picks made for LDOS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LDOS

LDOS Analyst Ratings

LDOS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LDOS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LDOS stock a Buy, Sell, or Hold?

  • What is the price target for $LDOS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LDOS Top Shareholders
Shareholder
Shares Held
LDOS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LDOS stock?

  • Who owns the most shares of $LDOS stock?

  • What funds own $LDOS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LDOS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LDOS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LDOS

Leidos Holdings Inc is a technology, engineering, and science company that provides services and solutions in the defense, intelligence, civil, and health management, both domestically and internationally. The customers of the company includes the U.S. Department of Defense ("DoD"), the U.S. Intelligence Community, the U.S. Department of Homeland Security ("DHS"), the Federal Aviation Administration ("FAA"), the Department of Veterans Affairs ("VA"), and many other U.S. civilian, state and local government agencies, etc. The company is engaged in four reportable segments; National Security & Digital, Health & Civil, Commercial & International and Defense Systems. It provides a wide array of scientific, engineering and technical services and solutions across these reportable segments.

  • Address Reston, VA
  • Market Cap 15.6 billion
  • Employees 47,000
  • Industrial Classification Services-Computer Integrated Systems Design

Leidos Holdings, Inc. (LDOS) Historical Stock Prices

Leidos Holdings, Inc. (LDOS) closed at $124.69 on September 23, 2026. Over the past year its adjusted close ranged from $100.00 to $197.84. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-9.93%
  • 3 months+19.53%
  • Year to date-30.44%
  • 1 year-32.78%
  • 3 years+41.08%
  • 5 years+39.89%
  • Max+364.84%
See every congressional and insider trade on the LDOS price chart

Quiver Premium charts LDOS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 123.91 126.19 122.99 124.69 124.69 1,555,044
Sep 22, 2026 129.25 129.25 122.79 123.31 123.31 1,079,320
Sep 21, 2026 127.79 129.16 126.94 128.23 128.23 1,121,714
Sep 18, 2026 130.50 130.84 127.25 127.69 127.69 3,279,121
Sep 17, 2026 130.93 131.64 129.81 130.96 130.96 1,000,036
Sep 16, 2026 128.44 131.02 128.00 129.35 129.35 1,720,146
Sep 15, 2026$0.43 dividend 130.49 133.93 127.58 129.24 129.24 1,048,788
Sep 14, 2026 130.43 133.91 129.14 132.83 132.83 1,196,143
Sep 11, 2026 129.75 129.83 126.76 128.86 128.86 1,227,427
Sep 10, 2026 128.61 130.79 128.07 129.55 129.55 1,111,867
Sep 9, 2026 129.49 130.67 128.07 128.14 128.14 1,184,070
Sep 8, 2026 131.05 132.98 128.41 129.24 129.24 1,594,934
Sep 4, 2026 131.48 134.58 131.00 133.05 133.05 1,078,777
Sep 3, 2026 134.48 136.89 131.13 132.36 132.36 1,320,898
Sep 2, 2026 138.24 138.50 133.22 133.78 133.78 1,022,752
Sep 1, 2026 140.49 142.48 138.08 139.18 139.18 1,199,052
Aug 31, 2026 140.59 142.44 139.47 140.21 140.21 1,422,653
Aug 28, 2026 140.45 141.62 138.73 140.66 140.66 950,282
Aug 27, 2026 137.83 140.58 137.07 139.86 139.86 880,533
Aug 26, 2026 134.32 138.06 134.27 137.43 137.43 944,752
Aug 25, 2026 137.68 137.93 134.44 134.54 134.54 1,249,014
Aug 24, 2026 140.91 141.12 137.95 138.43 138.43 737,194
Aug 21, 2026 142.12 143.60 140.02 141.39 141.39 954,953
Aug 20, 2026 145.23 146.29 140.10 141.37 141.37 1,160,712
Aug 19, 2026 143.56 147.33 142.52 146.31 146.31 1,171,479
Aug 18, 2026 143.40 145.37 142.51 143.48 143.48 1,232,339
Aug 17, 2026 143.18 143.58 141.52 142.25 142.25 1,096,506
Aug 14, 2026 143.00 144.34 141.19 143.83 143.83 1,392,797
Aug 13, 2026 140.25 143.19 139.71 142.61 142.61 1,660,383
Aug 12, 2026 138.30 140.49 138.08 140.38 140.38 1,708,108
Aug 11, 2026 137.88 143.16 137.34 140.89 140.89 1,889,034
Aug 10, 2026 137.33 141.00 136.78 139.10 139.10 1,884,816
Aug 7, 2026 133.23 137.75 132.71 137.57 137.57 1,955,361
Aug 6, 2026 129.63 135.50 128.04 135.26 135.26 2,007,483
Aug 5, 2026 129.64 132.02 126.67 126.85 126.85 2,478,944
Aug 4, 2026 124.96 132.07 124.96 130.60 130.60 2,832,065
Aug 3, 2026 117.69 119.47 116.84 118.72 118.72 1,838,063
Jul 31, 2026 111.14 115.74 111.00 115.60 115.60 1,180,773
Jul 30, 2026 112.75 113.14 110.28 112.41 112.41 1,154,505
Jul 29, 2026 117.75 117.81 113.98 114.37 114.37 1,421,354
Jul 28, 2026 116.16 119.18 116.14 118.36 118.36 1,498,243
Jul 27, 2026 112.35 115.56 112.06 114.95 114.95 1,394,116
Jul 24, 2026 112.01 115.82 111.50 112.14 112.14 1,190,630
Jul 23, 2026 107.68 111.30 107.25 110.33 110.33 1,218,192
Jul 22, 2026 106.49 107.54 105.76 107.26 107.26 1,001,517
Jul 21, 2026 104.60 106.12 103.90 104.92 104.92 1,538,122
Jul 20, 2026 106.19 107.64 105.01 107.02 107.02 1,731,337
Jul 17, 2026 108.68 110.91 105.75 106.48 106.48 2,094,453
Jul 16, 2026 108.80 109.66 107.27 108.29 108.29 1,574,568
Jul 15, 2026 107.00 110.00 107.00 108.21 108.21 1,238,365
Jul 14, 2026 104.02 108.06 104.01 106.56 106.56 1,059,310
Jul 13, 2026 108.41 108.64 105.20 106.58 106.58 1,238,763
Jul 10, 2026 108.94 109.00 105.29 107.02 107.02 1,068,299
Jul 9, 2026 105.53 107.20 104.29 106.62 106.62 1,676,334
Jul 8, 2026 107.13 108.14 106.36 107.18 107.18 969,397
Jul 7, 2026 109.97 111.00 107.33 108.57 108.57 1,376,128
Jul 6, 2026 108.50 109.97 107.04 108.72 108.72 1,844,136
Jul 2, 2026 104.88 108.90 104.52 108.84 108.84 2,315,747
Jul 1, 2026 103.89 105.81 103.05 103.07 103.07 1,645,311
Jun 30, 2026 100.00 104.25 98.86 102.97 102.97 1,988,135
Jun 29, 2026 102.30 103.67 99.63 100.44 100.44 2,650,086
Jun 26, 2026 99.75 102.53 99.53 101.76 101.76 2,474,017
Jun 25, 2026 103.71 105.39 99.65 100.00 100.00 1,602,699
Jun 24, 2026 106.05 107.07 103.50 104.32 104.32 1,426,855
Jun 23, 2026 106.55 106.86 104.25 106.11 106.11 1,754,662
Jun 22, 2026 105.31 105.67 101.09 104.84 104.84 3,058,474
Jun 18, 2026 109.02 109.50 106.08 107.12 107.12 6,872,610
Jun 17, 2026 110.43 111.83 108.00 108.67 108.67 2,530,748
Jun 16, 2026 114.02 116.13 113.51 113.58 113.58 1,863,181
Jun 15, 2026$0.43 dividend 121.16 121.91 113.28 114.60 114.60 2,581,668
Jun 12, 2026 123.00 124.50 121.45 122.16 121.70 1,199,172
Jun 11, 2026 121.61 123.81 121.34 122.08 121.62 746,094
Jun 10, 2026 123.52 124.60 121.44 121.69 121.23 1,285,520
Jun 9, 2026 122.50 124.55 121.88 123.52 123.06 896,938
Jun 8, 2026 123.44 125.00 122.15 122.80 122.34 1,028,697
Jun 5, 2026 126.06 127.20 124.02 124.43 123.97 1,258,733
Jun 4, 2026 126.64 128.22 124.06 124.57 124.10 1,092,629
Jun 3, 2026 123.56 125.94 121.85 124.35 123.89 1,245,413
Jun 2, 2026 126.00 127.66 123.25 126.82 126.35 1,506,814
Jun 1, 2026 129.10 131.14 127.69 127.72 127.24 1,290,103
May 29, 2026 131.40 132.23 127.00 127.80 127.32 2,607,436
May 28, 2026 130.00 134.47 129.65 131.59 131.10 1,410,423
May 27, 2026 128.00 132.57 127.52 130.62 130.13 1,454,037
May 26, 2026 125.47 128.38 124.00 128.12 127.64 1,223,313
May 22, 2026 123.39 126.98 123.00 126.01 125.54 775,061
May 21, 2026 123.36 124.17 121.20 123.04 122.58 847,659
May 20, 2026 125.09 125.12 122.38 124.39 123.92 1,115,544
May 19, 2026 125.06 127.44 124.02 125.96 125.49 907,548
May 18, 2026 123.34 125.93 122.64 124.84 124.37 1,285,306
May 15, 2026 126.42 127.71 122.75 123.69 123.23 1,242,775
May 14, 2026 124.54 126.69 123.52 125.55 125.08 989,751
May 13, 2026 126.62 127.74 121.53 124.17 123.71 1,589,573
May 12, 2026 128.96 130.95 126.60 128.39 127.91 2,307,579
May 11, 2026 128.68 129.99 125.34 127.68 127.20 1,890,279
May 8, 2026 131.12 131.12 127.86 130.11 129.62 1,515,839
May 7, 2026 133.84 135.50 130.00 131.26 130.77 1,447,320
May 6, 2026 135.90 136.53 129.35 134.90 134.40 2,230,508
May 5, 2026 152.35 153.90 137.11 137.19 136.68 2,252,443
May 4, 2026 148.75 152.37 148.49 148.81 148.25 2,071,844
May 1, 2026 150.00 150.80 148.56 149.23 148.67 1,163,490
Apr 30, 2026 145.49 149.56 144.91 149.22 148.66 853,662
Apr 29, 2026 146.16 147.29 144.90 145.91 145.37 785,794
Apr 28, 2026 145.88 147.18 143.05 146.15 145.60 870,009
Apr 27, 2026 146.47 147.86 143.39 144.24 143.70 627,520
Apr 24, 2026 146.75 146.80 144.18 146.06 145.51 798,117
Apr 23, 2026 150.72 150.72 146.45 147.60 147.05 1,047,032
Apr 22, 2026 154.21 154.62 149.98 150.71 150.15 877,538
Apr 21, 2026 153.84 156.21 152.83 153.20 152.63 700,890
Apr 20, 2026 155.73 157.00 153.83 154.82 154.24 609,684
Apr 17, 2026 156.76 157.72 154.05 155.17 154.59 1,043,616
Apr 16, 2026 159.73 160.79 155.96 156.47 155.88 767,239
Apr 15, 2026 156.54 159.69 156.10 159.04 158.44 814,787
Apr 14, 2026 157.93 158.39 156.03 156.17 155.59 862,900
Apr 13, 2026 155.19 157.94 153.60 157.59 157.00 1,220,619
Apr 10, 2026 155.17 156.81 151.11 152.88 152.31 805,450
Apr 9, 2026 160.13 160.13 155.58 155.63 155.05 645,269
Apr 8, 2026 158.06 162.00 157.69 160.64 160.04 789,493
Apr 7, 2026 159.21 160.38 157.78 158.87 158.28 635,122
Apr 6, 2026 158.52 159.99 157.80 159.47 158.87 646,843
Apr 2, 2026 155.19 159.26 154.08 158.82 158.23 688,971
Apr 1, 2026 154.48 157.35 154.48 156.01 155.43 852,870
Mar 31, 2026 156.02 158.49 154.38 155.52 154.94 997,761
Mar 30, 2026 157.10 157.40 152.74 154.19 153.61 1,023,003
Mar 27, 2026 157.50 157.50 154.97 155.53 154.95 675,360
Mar 26, 2026 158.05 159.87 156.85 157.58 156.99 611,291
Mar 25, 2026 160.00 161.01 156.82 158.88 158.29 714,339
Mar 24, 2026 161.13 163.27 157.25 158.99 158.40 1,158,442
Mar 23, 2026 166.44 167.98 162.51 162.54 161.93 1,290,366
Mar 20, 2026 164.70 166.82 164.70 165.87 165.25 4,464,747
Mar 19, 2026 165.93 167.12 165.00 165.95 165.33 989,384
Mar 18, 2026 168.79 170.29 166.64 166.75 166.13 948,038
Mar 17, 2026 168.31 170.60 166.40 168.98 168.35 1,058,312
Mar 16, 2026$0.43 dividend 172.52 172.78 166.31 167.45 166.82 1,342,669
Mar 13, 2026 174.98 175.40 172.47 173.86 172.77 791,643
Mar 12, 2026 173.31 175.68 172.16 173.81 172.72 1,152,801
Mar 11, 2026 171.90 175.82 170.52 173.37 172.28 933,300
Mar 10, 2026 177.94 177.94 170.03 172.51 171.43 1,313,544
Mar 9, 2026 177.18 180.01 174.03 179.54 178.41 926,761
Mar 6, 2026 175.65 179.13 174.26 177.89 176.77 978,415
Mar 5, 2026 175.48 176.89 173.23 175.66 174.56 1,046,657
Mar 4, 2026 180.65 181.00 176.52 176.70 175.59 1,290,954
Mar 3, 2026 177.17 181.13 176.09 180.65 179.51 1,810,179
Mar 2, 2026 177.00 179.54 174.75 179.40 178.27 1,579,762
Feb 27, 2026 174.77 177.00 173.62 175.10 174.00 1,549,370
Feb 26, 2026 172.01 176.49 170.71 175.86 174.75 1,375,904
Feb 25, 2026 174.97 175.44 168.15 169.89 168.82 1,483,357
Feb 24, 2026 171.94 174.80 171.50 174.13 173.03 1,512,087
Feb 23, 2026 172.18 174.00 170.60 172.00 170.92 1,113,342
Feb 20, 2026 175.03 175.22 171.55 173.50 172.41 936,736
Feb 19, 2026 170.70 177.42 170.05 176.27 175.16 1,365,603
Feb 18, 2026 163.44 172.02 161.05 171.53 170.45 2,092,272
Feb 17, 2026 178.27 179.20 161.53 161.53 160.51 2,595,908
Feb 13, 2026 172.34 176.65 171.64 176.30 175.19 1,258,563
Feb 12, 2026 175.22 179.47 169.18 171.44 170.36 1,477,378
Feb 11, 2026 194.72 196.00 172.45 173.00 171.91 1,526,539
Feb 10, 2026 194.57 195.34 191.22 194.72 193.50 764,111
Feb 9, 2026 194.32 195.94 193.22 194.58 193.36 659,789
Feb 6, 2026 187.66 194.28 186.38 192.99 191.78 736,168
Feb 5, 2026 187.95 190.87 185.36 186.08 184.91 1,019,631
Feb 4, 2026 189.28 191.00 186.82 188.44 187.25 877,116
Feb 3, 2026 187.97 190.45 185.83 189.79 188.60 868,035
Feb 2, 2026 187.54 188.63 185.85 188.04 186.86 697,883
Jan 30, 2026 185.67 188.39 184.69 188.28 187.10 946,327
Jan 29, 2026 188.46 190.41 185.69 187.19 186.01 585,751
Jan 28, 2026 185.85 188.21 184.00 187.77 186.59 599,002
Jan 27, 2026 188.69 189.30 186.43 187.15 185.97 804,941
Jan 26, 2026 193.00 193.00 185.90 189.50 188.31 844,690
Jan 23, 2026 194.99 198.00 190.18 191.23 190.03 659,454
Jan 22, 2026 192.70 196.06 189.67 193.45 192.23 860,884
Jan 21, 2026 191.36 193.61 189.24 192.12 190.91 920,768
Jan 20, 2026 193.49 195.51 190.80 190.92 189.72 766,361
Jan 16, 2026 192.22 194.73 190.81 194.70 193.47 889,006
Jan 15, 2026 190.39 193.51 189.00 193.36 192.14 1,095,730
Jan 14, 2026 196.04 197.15 188.26 190.82 189.62 1,319,147
Jan 13, 2026 196.77 199.09 195.06 195.96 194.73 974,741
Jan 12, 2026 198.80 200.66 194.90 195.60 194.37 965,510
Jan 9, 2026 193.68 201.00 193.65 198.34 197.09 994,904
Jan 8, 2026 198.00 205.00 187.76 195.22 193.99 1,765,441
Jan 7, 2026 198.88 202.23 195.98 196.61 195.37 1,148,312
Jan 6, 2026 195.20 197.93 194.65 197.50 196.26 747,440
Jan 5, 2026 185.23 196.40 184.00 195.49 194.26 1,197,583
Jan 2, 2026 179.60 183.78 178.81 183.47 182.32 654,376
Dec 31, 2025 182.53 183.06 180.32 180.40 179.26 649,311
Dec 30, 2025 185.04 185.66 182.46 183.35 182.20 658,260
Dec 29, 2025 185.82 186.86 184.20 185.49 184.32 314,888
Dec 26, 2025 187.11 187.42 185.30 185.86 184.69 277,974
Dec 24, 2025 186.32 187.50 185.61 186.63 185.46 272,699
Dec 23, 2025 185.98 187.35 184.64 186.32 185.15 553,791
Dec 22, 2025 185.19 187.38 184.14 186.04 184.87 700,435
Dec 19, 2025 181.29 184.78 180.29 184.68 183.52 2,420,904
Dec 18, 2025 182.22 183.57 180.62 181.19 180.05 886,829
Dec 17, 2025 181.06 183.61 180.00 181.36 180.22 852,480
Dec 16, 2025 185.86 186.50 180.74 182.16 181.01 882,166
Dec 15, 2025$0.43 dividend 188.36 189.73 184.88 185.95 184.78 955,041
Dec 12, 2025 190.53 191.53 187.11 189.73 188.10 1,152,346
Dec 11, 2025 189.05 191.54 187.40 190.53 188.90 659,900
Dec 10, 2025 184.16 189.41 184.01 188.31 186.69 770,133
Dec 9, 2025 185.61 186.98 184.68 184.95 183.36 872,955
Dec 8, 2025 187.33 187.33 184.42 185.62 184.03 887,595
Dec 5, 2025 191.62 191.62 183.91 186.82 185.22 917,394
Dec 4, 2025 189.04 196.56 189.04 192.42 190.77 782,926
Dec 3, 2025 187.84 189.07 186.80 188.44 186.82 585,334
Dec 2, 2025 189.11 189.98 186.27 187.07 185.46 764,872
Dec 1, 2025 190.46 191.73 188.33 188.42 186.80 769,947
Nov 28, 2025 190.85 191.67 190.30 191.10 189.46 379,578
Nov 26, 2025 191.80 192.92 190.19 190.36 188.73 760,927
Nov 25, 2025 187.90 192.13 187.48 191.50 189.86 872,794
Nov 24, 2025 185.81 187.75 183.85 186.81 185.21 1,267,361
Nov 21, 2025 186.31 189.54 185.55 186.49 184.89 1,026,058
Nov 20, 2025 191.25 193.00 185.35 185.66 184.07 808,746
Nov 19, 2025 188.74 190.14 187.22 189.18 187.56 649,782
Nov 18, 2025 188.98 190.94 187.54 189.11 187.49 677,698
Nov 17, 2025 191.05 191.65 188.24 188.79 187.17 596,955
Nov 14, 2025 191.10 191.72 188.94 191.41 189.77 823,402
Nov 13, 2025 193.88 195.39 190.67 191.32 189.68 790,145
Nov 12, 2025 197.50 199.55 192.74 193.02 191.36 876,220
Nov 11, 2025 196.49 200.46 195.51 198.25 196.55 591,881
Nov 10, 2025 197.32 198.09 194.24 196.87 195.18 570,341
Nov 7, 2025 195.13 198.00 193.05 196.98 195.29 605,676
Nov 6, 2025 195.07 197.78 193.25 194.76 193.09 684,012
Nov 5, 2025 199.98 202.00 194.75 195.07 193.40 1,018,602
Nov 4, 2025 189.65 205.77 188.10 199.55 197.84 1,509,540
Nov 3, 2025 189.94 194.12 188.25 193.05 191.39 1,639,456
Oct 31, 2025 191.01 192.80 189.12 190.47 188.84 749,197
Oct 30, 2025 188.57 192.24 188.07 190.92 189.28 835,569
Oct 29, 2025 187.01 190.71 186.10 188.16 186.54 531,497
Oct 28, 2025 189.11 189.77 186.97 187.81 186.20 581,231
Oct 27, 2025 189.96 190.02 188.23 189.11 187.49 583,128
Oct 24, 2025 191.32 191.32 183.76 189.96 188.33 779,704
Oct 23, 2025 189.07 193.23 188.63 191.39 189.75 813,639
Oct 22, 2025 192.62 193.40 188.00 188.47 186.85 832,051
Oct 21, 2025 190.81 193.72 190.50 193.16 191.50 855,621
Oct 20, 2025 186.28 191.29 185.10 190.49 188.85 536,689
Oct 17, 2025 184.26 185.76 180.45 184.51 182.93 774,769
Oct 16, 2025 186.14 187.35 183.99 184.41 182.83 628,440
Oct 15, 2025 187.67 189.28 184.29 186.57 184.97 496,018
Oct 14, 2025 185.17 188.80 184.31 187.27 185.66 512,787
Oct 13, 2025 188.10 188.38 185.52 185.94 184.34 781,052
Oct 10, 2025 194.47 194.80 187.82 188.03 186.42 763,550
Oct 9, 2025 198.18 198.61 193.84 194.05 192.38 674,488
Oct 8, 2025 198.00 198.56 195.64 198.23 196.53 779,849
Oct 7, 2025 198.95 199.28 196.38 197.00 195.31 668,993
Oct 6, 2025 195.58 198.81 195.00 198.04 196.34 885,701
Oct 3, 2025 192.81 197.46 192.00 195.58 193.90 868,255
Oct 2, 2025 191.25 193.64 190.06 192.89 191.24 744,813
Oct 1, 2025 186.81 191.66 186.81 191.63 189.99 956,209
Sep 30, 2025 186.21 189.74 186.06 188.96 187.34 844,537
Sep 29, 2025 186.22 187.50 184.09 185.61 184.02 847,130
Sep 26, 2025 183.35 185.85 181.44 184.90 183.31 839,711
Sep 25, 2025 187.29 188.37 179.20 182.36 180.79 1,041,624
Sep 24, 2025 188.33 189.21 186.91 187.40 185.79 727,415
Sep 23, 2025 188.52 190.68 185.12 187.11 185.50 778,722

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Leidos Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LDOS, per a recent SEC DEF 14A filing. We estimate that the median employee at Leidos Holdings, Inc. is paid $108,548.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation