American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LCI

LCI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LCI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LCI by members of U.S. Congress

Politician Type Traded
Thomas J. Rooney House / R Sale $50,001 - $100,000 May 01, 2017
Thomas J. Rooney House / R Purchase $15,001 - $50,000 Dec 12, 2016
LCI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LCI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LCI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LCI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LCI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,834 Jan 16, 2023 Issue: Pharmacy
  • $50,834 Oct 20, 2022 Issue: Pharmacy
  • $50,834 Jul 19, 2022 Issue: Pharmacy
  • $50,834 Apr 20, 2022 Issue: Pharmacy
  • $50,834 Jan 20, 2022 Issue: Pharmacy
  • $50,834 Oct 20, 2021 Issue: Pharmacy
  • $50,000 Jul 15, 2021 Issue: Pharmacy
  • $50,000 Apr 15, 2021 Issue: Pharmacy
  • $50,000 Jan 18, 2021 Issue: Pharmacy
  • $60,000 Oct 06, 2020 Issue: Pharmacy
  • $60,000 Jul 09, 2020 Issue: Pharmacy
  • $20,000 Apr 15, 2020 Issue: Pharmacy
  • $45,000 Apr 10, 2019 Issue: Pharmacy
  • $20,000 Jan 22, 2019 Issue: Health Issues
  • $45,000 Jan 18, 2019 Issue: Pharmacy
  • $20,000 Oct 19, 2018 Issue: Health Issues
  • $45,000 Oct 18, 2018 Issue: Pharmacy
  • $45,000 Oct 10, 2018 Issue: Pharmacy
  • $30,000 Oct 10, 2018 Issue: Pharmacy
  • $20,000 Jul 25, 2018 Issue: Health Issues
  • $20,000 Apr 19, 2018 Issue: Health Issues
  • $20,000 Jan 22, 2018 Issue: Health Issues
  • $20,000 Jan 20, 2010 Issue: Health Issues
  • $20,000 Oct 20, 2009 Issue: Health Issues
  • $20,000 Jul 30, 2009 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for LCI

Quiver Logo

No former government officials on record as having lobbied for LCI

Revolving Door Dashboard
Corporate Lobbying

LCI Estimated quarterly lobbying spending

Revenue Breakdown

LCI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LCI Income Statement
LCI Balance Sheet
LCI Cash Flow
U.S. Patents

New LCI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LCI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LCI News

Recent insights relating to LCI

CNBC Recommendations

Recent picks made for LCI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LCI

LCI Analyst Ratings

LCI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LCI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LCI stock a Buy, Sell, or Hold?

  • What is the price target for $LCI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LCI Top Shareholders
Shareholder
Shares Held
LCI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LCI stock?

  • Who owns the most shares of $LCI stock?

  • What funds own $LCI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LCI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LCI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LCI

No description available

LCI (LCI) Historical Stock Prices

LCI (LCI) closed at $0.6855 on April 19, 2023. Over the past year its adjusted close ranged from $0.4011 to $3.25. Daily prices go back to January 2, 2014, 2,340 trading days in all.

  • 1 month-59.20%
  • 3 months+10.53%
  • Year to date+31.62%
  • 1 year-3.96%
  • 3 years-91.75%
  • 5 years-95.87%
  • Max-97.92%
See every congressional and insider trade on the LCI price chart

Quiver Premium charts LCI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 19, 2023 0.6500 0.7196 0.6500 0.6855 0.6855 280,660
Apr 18, 2023 0.6530 0.6829 0.6530 0.6600 0.6600 30,585
Apr 17, 2023 0.7000 0.7000 0.6525 0.6525 0.6525 39,745
Apr 14, 2023 0.6400 0.7200 0.6375 0.6900 0.6900 129,657
Apr 13, 2023 0.6400 0.6960 0.6400 0.6700 0.6700 60,850
Apr 12, 2023 0.7600 0.7700 0.6600 0.6620 0.6620 126,490
Apr 11, 2023 0.9400 0.9478 0.7200 0.7221 0.7221 185,385
Apr 10, 2023 0.9750 0.9800 0.9067 0.9179 0.9179 30,979
Apr 6, 2023 0.9400 0.9500 0.9100 0.9205 0.9205 72,475
Apr 5, 2023 0.9800 0.9975 0.9300 0.9539 0.9539 312,304
Apr 4, 2023 1.85 1.85 0.8600 0.9700 0.9700 982,984
Apr 3, 2023 1.68 1.89 1.68 1.87 1.87 25,574
Mar 31, 2023 1.65 1.74 1.65 1.74 1.74 32,535
Mar 30, 2023 1.57 1.64 1.54 1.64 1.64 30,482
Mar 29, 2023 1.60 1.62 1.55 1.56 1.56 15,013
Mar 28, 2023 1.59 1.67 1.55 1.56 1.56 16,040
Mar 27, 2023 1.57 1.64 1.56 1.64 1.64 25,259
Mar 24, 2023 1.71 1.71 1.56 1.59 1.59 26,035
Mar 23, 2023 1.76 1.76 1.66 1.66 1.66 22,487
Mar 22, 2023 1.69 1.80 1.68 1.76 1.76 16,959
Mar 21, 2023 1.66 1.73 1.66 1.70 1.70 36,308
Mar 20, 2023 1.65 1.82 1.65 1.68 1.68 89,147
Mar 17, 2023 1.68 1.73 1.65 1.65 1.65 255,340
Mar 16, 2023 1.70 1.76 1.66 1.66 1.66 11,807
Mar 15, 2023 1.78 1.81 1.60 1.71 1.71 44,904
Mar 14, 2023 1.85 1.95 1.78 1.78 1.78 64,396
Mar 13, 2023 1.86 1.90 1.81 1.86 1.86 46,470
Mar 10, 2023 1.99 1.99 1.85 1.90 1.90 69,456
Mar 9, 2023 2.05 2.08 1.98 1.99 1.99 26,554
Mar 8, 2023 2.08 2.13 2.06 2.07 2.07 10,251
Mar 7, 2023 2.08 2.10 1.98 2.08 2.08 42,265
Mar 6, 2023 2.18 2.20 2.04 2.08 2.08 22,473
Mar 3, 2023 2.25 2.25 2.11 2.14 2.14 35,353
Mar 2, 2023 2.19 2.26 2.14 2.20 2.20 25,412
Mar 1, 2023 2.12 2.25 2.11 2.22 2.22 18,716
Feb 28, 2023 2.09 2.15 2.06 2.12 2.12 25,424
Feb 27, 2023 2.17 2.21 2.08 2.09 2.09 31,362
Feb 24, 2023 2.05 2.25 2.03 2.16 2.16 49,788
Feb 23, 2023 2.23 2.23 2.05 2.07 2.07 120,473
Feb 22, 2023 2.32 2.33 2.18 2.18 2.18 92,298
Feb 21, 2023 2.24 2.44 2.22 2.34 2.34 133,389
Feb 17, 2023 2.49 2.55 2.45 2.48 2.48 28,833
Feb 16, 2023 2.54 2.62 2.47 2.51 2.51 32,813
Feb 15, 2023 2.63 2.65 2.51 2.55 2.55 58,493
Feb 14, 2023 2.64 2.72 2.55 2.64 2.64 90,697
Feb 13, 2023 2.75 2.80 2.58 2.72 2.72 85,041
Feb 10, 2023 2.90 2.90 2.56 2.75 2.75 93,557
Feb 9, 2023 2.62 3.10 2.58 2.90 2.90 116,978
Feb 8, 2023 3.10 3.11 2.60 2.61 2.61 150,039
Feb 7, 2023 2.53 3.25 2.42 3.25 3.25 153,945
Feb 6, 2023 0.6800 0.6800 0.6009 0.6474 0.6474 210,868
Feb 3, 2023 0.6749 0.7650 0.6513 0.6732 0.6732 722,364
Feb 2, 2023 0.6710 0.7210 0.5900 0.6800 0.6800 5,136,902
Feb 1, 2023 0.5400 0.5558 0.5208 0.5400 0.5400 397,191
Jan 31, 2023 0.5400 0.5500 0.5391 0.5495 0.5495 149,125
Jan 30, 2023 0.5500 0.5552 0.5350 0.5358 0.5358 232,109
Jan 27, 2023 0.5500 0.5654 0.5400 0.5405 0.5405 163,586
Jan 26, 2023 0.5900 0.6003 0.5107 0.5400 0.5400 771,971
Jan 25, 2023 0.6300 0.6380 0.6101 0.6200 0.6200 53,221
Jan 24, 2023 0.6600 0.6600 0.6000 0.6141 0.6141 96,224
Jan 23, 2023 0.6600 0.6683 0.6400 0.6514 0.6514 54,371
Jan 20, 2023 0.6300 0.6600 0.6300 0.6600 0.6600 49,495
Jan 19, 2023 0.6302 0.6460 0.5300 0.6295 0.6295 337,960
Jan 18, 2023 0.6200 0.6399 0.6200 0.6202 0.6202 48,627
Jan 17, 2023 0.6650 0.6660 0.6100 0.6299 0.6299 83,278
Jan 13, 2023 0.5699 0.6486 0.5699 0.6364 0.6364 144,433
Jan 12, 2023 0.6000 0.6000 0.5676 0.5850 0.5850 50,318
Jan 11, 2023 0.5600 0.6120 0.5540 0.6026 0.6026 84,346
Jan 10, 2023 0.5600 0.5950 0.5600 0.5739 0.5739 74,313
Jan 9, 2023 0.5660 0.6030 0.5533 0.5700 0.5700 30,936
Jan 6, 2023 0.5511 0.5713 0.5410 0.5658 0.5658 61,894
Jan 5, 2023 0.5700 0.5850 0.5530 0.5791 0.5791 105,702
Jan 4, 2023 0.5300 0.5900 0.5300 0.5862 0.5862 73,413
Jan 3, 2023 0.5200 0.5347 0.5200 0.5324 0.5324 33,580
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 0.5208 273,282
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 0.5513 200,319
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 0.5700 187,930
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 0.5830 298,402
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 0.6500 130,543
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 0.6700 554,082
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 0.8600 646,591
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 0.8000 613,585
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 0.7051 468,889
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 0.6513 103,602
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 0.6243 148,245
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 0.6099 88,843
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 0.5900 221,970
Dec 12, 2022 0.5751 0.6000 0.5701 0.5750 0.5750 65,177
Dec 9, 2022 0.6100 0.6300 0.5701 0.5928 0.5928 107,010
Dec 8, 2022 0.5600 0.6300 0.5600 0.5934 0.5934 164,247
Dec 7, 2022 0.5545 0.5851 0.5545 0.5629 0.5629 53,675
Dec 6, 2022 0.6050 0.6050 0.5677 0.5722 0.5722 47,963
Dec 5, 2022 0.6455 0.6455 0.5901 0.5916 0.5916 71,679
Dec 2, 2022 0.6448 0.7000 0.6010 0.6200 0.6200 100,356
Dec 1, 2022 0.5895 0.6284 0.5850 0.6100 0.6100 90,512
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 0.5551 77,602
Nov 29, 2022 0.5966 0.6000 0.5380 0.5563 0.5563 193,871
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 0.6050 837,889
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 0.7200 48,480
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 0.7101 234,497
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 0.6835 315,601
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 0.7401 467,671
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 0.5950 422,840
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 0.5033 66,459
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 0.5100 28,938
Nov 15, 2022 0.5050 0.5500 0.4913 0.5204 0.5204 100,720
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 0.4896 30,032
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 0.4939 91,866
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 0.5021 294,457
Nov 9, 2022 0.4900 0.4988 0.4701 0.4730 0.4730 80,793
Nov 8, 2022 0.4900 0.5000 0.4601 0.4965 0.4965 118,783
Nov 7, 2022 0.4725 0.5000 0.4696 0.4977 0.4977 136,114
Nov 4, 2022 0.4300 0.4650 0.4100 0.4601 0.4601 52,986
Nov 3, 2022 0.4349 0.4526 0.4349 0.4431 0.4431 78,025
Nov 2, 2022 0.4600 0.4600 0.4304 0.4405 0.4405 51,136
Nov 1, 2022 0.4499 0.4600 0.4401 0.4564 0.4564 171,722
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 0.4400 32,188
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 0.4480 91,191
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 0.4600 91,066
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 0.4614 75,614
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 0.4480 90,770
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 0.4090 203,309
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 0.4084 567,575
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 0.4011 199,847
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 0.4043 117,474
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 0.4100 547,364
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 0.4260 173,793
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 0.4391 161,236
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 0.4436 78,286
Oct 12, 2022 0.4502 0.4750 0.4400 0.4500 0.4500 172,839
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 0.4503 165,638
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 0.4798 51,831
Oct 7, 2022 0.4800 0.4930 0.4710 0.4713 0.4713 105,362
Oct 6, 2022 0.4900 0.4900 0.4750 0.4821 0.4821 34,704
Oct 5, 2022 0.5000 0.5000 0.4700 0.4800 0.4800 26,908
Oct 4, 2022 0.4500 0.5200 0.4500 0.4944 0.4944 127,441
Oct 3, 2022 0.4501 0.4627 0.4452 0.4600 0.4600 97,116
Sep 30, 2022 0.4529 0.4769 0.4500 0.4500 0.4500 53,177
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 0.4629 57,813
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 0.4684 160,977
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 0.4502 90,500
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 0.4800 43,501
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 0.4700 375,543
Sep 22, 2022 0.5250 0.5410 0.5101 0.5396 0.5396 125,254
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 0.5390 55,416
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 0.5316 67,206
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 0.5201 131,335
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 0.5756 1,186,740
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 0.4601 140,317
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 0.4700 179,842
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 0.4734 79,013
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 0.4800 375,367
Sep 9, 2022 0.4600 0.5029 0.4551 0.4775 0.4775 99,932
Sep 8, 2022 0.4580 0.4700 0.4550 0.4640 0.4640 55,059
Sep 7, 2022 0.4866 0.4893 0.4549 0.4675 0.4675 263,259
Sep 6, 2022 0.5000 0.5000 0.4850 0.4891 0.4891 68,578
Sep 2, 2022 0.4900 0.5098 0.4900 0.4990 0.4990 39,928
Sep 1, 2022 0.5100 0.5100 0.4850 0.4900 0.4900 173,918
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 0.5039 107,058
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 0.5000 90,437
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 0.5100 426,345
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 0.5377 253,614
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 0.5668 248,761
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 0.5930 149,882
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 0.5617 97,010
Aug 22, 2022 0.5870 0.5900 0.5700 0.5700 0.5700 130,641
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 0.5760 39,491
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 0.5744 64,107
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 0.5760 108,732
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 0.5809 214,163
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 0.5804 281,146
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 0.6299 150,608
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 0.5779 88,254
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 0.5700 94,508
Aug 9, 2022 0.5900 0.5960 0.5637 0.5675 0.5675 55,201
Aug 8, 2022 0.6050 0.6109 0.5746 0.5800 0.5800 115,861
Aug 5, 2022 0.5700 0.6000 0.5600 0.5902 0.5902 197,787
Aug 4, 2022 0.5800 0.5800 0.5603 0.5712 0.5712 57,495
Aug 3, 2022 0.5799 0.5998 0.5565 0.5703 0.5703 283,769
Aug 2, 2022 0.5640 0.5785 0.5500 0.5702 0.5702 131,856
Aug 1, 2022 0.5650 0.5800 0.5610 0.5740 0.5740 85,078
Jul 29, 2022 0.5800 0.5865 0.5601 0.5799 0.5799 126,223
Jul 28, 2022 0.5800 0.5816 0.5600 0.5701 0.5701 134,575
Jul 27, 2022 0.6100 0.6480 0.5700 0.5700 0.5700 182,008
Jul 26, 2022 0.5900 0.6064 0.5800 0.6000 0.6000 112,068
Jul 25, 2022 0.6000 0.6000 0.5850 0.5900 0.5900 94,987
Jul 22, 2022 0.6036 0.6256 0.5700 0.5900 0.5900 162,033
Jul 21, 2022 0.6157 0.6266 0.6050 0.6135 0.6135 96,677
Jul 20, 2022 0.6150 0.6199 0.5921 0.6099 0.6099 74,586
Jul 19, 2022 0.5900 0.6179 0.5900 0.6000 0.6000 254,642
Jul 18, 2022 0.5996 0.6130 0.5708 0.5951 0.5951 145,324
Jul 15, 2022 0.5900 0.5995 0.5710 0.5932 0.5932 100,732
Jul 14, 2022 0.5701 0.5989 0.5666 0.5709 0.5709 105,515
Jul 13, 2022 0.6100 0.6550 0.5600 0.5825 0.5825 207,690
Jul 12, 2022 0.6500 0.6634 0.6000 0.6214 0.6214 171,781
Jul 11, 2022 0.5800 0.6400 0.5610 0.6301 0.6301 463,905
Jul 8, 2022 0.5608 0.5900 0.5600 0.5800 0.5800 113,141
Jul 7, 2022 0.5800 0.5900 0.5500 0.5610 0.5610 203,567
Jul 6, 2022 0.5841 0.6000 0.5716 0.5749 0.5749 112,864
Jul 5, 2022 0.5600 0.6000 0.5600 0.5754 0.5754 134,336
Jul 1, 2022 0.5650 0.5900 0.5601 0.5601 0.5601 121,366
Jun 30, 2022 0.5700 0.5899 0.5600 0.5802 0.5802 156,231
Jun 29, 2022 0.5800 0.5999 0.5633 0.5900 0.5900 108,305
Jun 28, 2022 0.6200 0.6293 0.5801 0.5900 0.5900 181,182
Jun 27, 2022 0.5610 0.6150 0.5600 0.6100 0.6100 230,117
Jun 24, 2022 0.6001 0.6380 0.5629 0.5800 0.5800 541,251
Jun 23, 2022 0.6200 0.6400 0.5800 0.6001 0.6001 527,557
Jun 22, 2022 0.5900 0.6095 0.5600 0.5600 0.5600 113,290
Jun 21, 2022 0.6000 0.6300 0.5871 0.6065 0.6065 183,760
Jun 17, 2022 0.6075 0.6720 0.5800 0.5961 0.5961 362,346
Jun 16, 2022 0.5700 0.6451 0.5500 0.6027 0.6027 627,628
Jun 15, 2022 0.5520 0.6400 0.5502 0.5700 0.5700 442,387
Jun 14, 2022 0.5881 0.7000 0.5520 0.5521 0.5521 809,237
Jun 13, 2022 0.6224 0.6545 0.5510 0.5601 0.5601 714,376
Jun 10, 2022 0.6300 0.6987 0.5807 0.6300 0.6300 911,815
Jun 9, 2022 0.7300 0.7598 0.6400 0.6506 0.6506 980,647
Jun 8, 2022 0.5800 0.7400 0.5800 0.6901 0.6901 748,219
Jun 7, 2022 0.5277 0.6400 0.5060 0.5829 0.5829 480,398
Jun 6, 2022 0.5328 0.5499 0.4900 0.5185 0.5185 260,290
Jun 3, 2022 0.5050 0.5330 0.4710 0.5330 0.5330 345,557
Jun 2, 2022 0.4978 0.5400 0.4700 0.5028 0.5028 326,360
Jun 1, 2022 0.5400 0.5500 0.4803 0.4950 0.4950 235,076
May 31, 2022 0.5000 0.5500 0.5000 0.5200 0.5200 152,674
May 27, 2022 0.5181 0.5181 0.4900 0.4999 0.4999 176,696
May 26, 2022 0.5400 0.5693 0.4950 0.5039 0.5039 181,792
May 25, 2022 0.5100 0.5895 0.4918 0.5300 0.5300 185,403
May 24, 2022 0.5400 0.5400 0.5000 0.5100 0.5100 150,666
May 23, 2022 0.4700 0.5247 0.4700 0.5071 0.5071 232,581
May 20, 2022 0.5477 0.5498 0.4800 0.4900 0.4900 194,928
May 19, 2022 0.5546 0.5700 0.5010 0.5266 0.5266 191,339
May 18, 2022 0.5673 0.6205 0.5253 0.5300 0.5300 291,815
May 17, 2022 0.5355 0.5555 0.5150 0.5455 0.5455 225,756
May 16, 2022 0.5400 0.5599 0.5000 0.5379 0.5379 235,539
May 13, 2022 0.4800 0.5737 0.4701 0.5400 0.5400 438,658
May 12, 2022 0.4929 0.5010 0.4505 0.4700 0.4700 226,500
May 11, 2022 0.5300 0.5397 0.4900 0.4900 0.4900 243,188
May 10, 2022 0.5000 0.5296 0.4933 0.5221 0.5221 240,022
May 9, 2022 0.5600 0.5798 0.5000 0.5000 0.5000 261,700
May 6, 2022 0.6143 0.6235 0.5530 0.5629 0.5629 196,750
May 5, 2022 0.6500 0.6680 0.6000 0.6070 0.6070 125,452
May 4, 2022 0.7090 0.7139 0.6570 0.6668 0.6668 178,131
May 3, 2022 0.7300 0.7446 0.6800 0.7041 0.7041 541,091
May 2, 2022 0.6208 0.7698 0.6200 0.7262 0.7262 1,004,210
Apr 29, 2022 0.6200 0.6580 0.6000 0.6400 0.6400 255,322
Apr 28, 2022 0.5800 0.6200 0.5800 0.6125 0.6125 451,374
Apr 27, 2022 0.6141 0.6161 0.5800 0.5840 0.5840 450,667
Apr 26, 2022 0.6400 0.6499 0.6100 0.6180 0.6180 198,432
Apr 25, 2022 0.6530 0.6700 0.6300 0.6400 0.6400 405,115
Apr 22, 2022 0.6900 0.6900 0.6700 0.6700 0.6700 93,472
Apr 21, 2022 0.6700 0.6976 0.6624 0.6822 0.6822 158,479
Apr 20, 2022 0.7150 0.7190 0.6624 0.6624 0.6624 253,466
Apr 19, 2022 0.7700 0.7700 0.6501 0.7138 0.7138 525,690

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LCI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LCI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation