American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lakeshore Acquisition III Corp. Unit

LCCCU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LCCCU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LCCCU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LCCCU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LCCCU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LCCCU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LCCCU holdings by institutional investors

Insider Trading

Quarterly net insider trading by LCCCU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LCCCU

Quiver Logo

No former government officials on record as having lobbied for LCCCU

Revolving Door Dashboard
Corporate Lobbying

LCCCU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LCCCU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LCCCU Income Statement
LCCCU Balance Sheet
LCCCU Cash Flow
U.S. Patents

New LCCCU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LCCCU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LCCCU News

Recent insights relating to LCCCU

CNBC Recommendations

Recent picks made for LCCCU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LCCCU

LCCCU Analyst Ratings

LCCCU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LCCCU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LCCCU stock a Buy, Sell, or Hold?

  • What is the price target for $LCCCU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LCCCU Top Shareholders
Shareholder
Shares Held
LCCCU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LCCCU stock?

  • Who owns the most shares of $LCCCU stock?

  • What funds own $LCCCU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LCCCU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LCCCU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LCCCU

Lakeshore Acquisition III Corp is a blank check company.

Lakeshore Acquisition III Corp. Unit (LCCCU) Historical Stock Prices

Lakeshore Acquisition III Corp. Unit (LCCCU) closed at $10.61 on August 13, 2026. Over the past year its adjusted close ranged from $10.21 to $11.11. Daily prices go back to April 30, 2025, 124 trading days in all.

  • 1 month+1.05%
  • 3 months+1.77%
  • Year to date+3.11%
  • 1 year+3.11%
  • 3 years—
  • 5 years—
  • Max+5.78%
See every congressional and insider trade on the LCCCU price chart

Quiver Premium charts LCCCU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 13, 2026 10.63 10.63 10.61 10.61 10.61 5,243
Aug 6, 2026 10.50 10.50 10.50 10.50 10.50 100
Aug 4, 2026 10.51 10.52 10.51 10.52 10.52 215
Jul 20, 2026 10.84 10.84 10.84 10.84 10.84 100
Jul 17, 2026 10.85 10.85 10.59 10.60 10.60 2,023
Jul 16, 2026 10.60 10.60 10.60 10.60 10.60 1,002
Jul 10, 2026 10.60 10.60 10.47 10.50 10.50 5,055
Jul 2, 2026 10.57 10.57 10.57 10.57 10.57 100
Jun 29, 2026 10.52 10.52 10.52 10.52 10.52 689
Jun 24, 2026 10.59 10.59 10.59 10.59 10.59 1,150
Jun 23, 2026 10.61 10.61 10.59 10.59 10.59 1,355
Jun 15, 2026 10.61 10.61 10.61 10.61 10.61 114
Jun 12, 2026 10.61 10.61 10.61 10.61 10.61 659
Jun 10, 2026 10.91 10.91 10.61 10.61 10.61 828
Jun 9, 2026 11.22 11.63 11.01 11.05 11.05 987
Jun 8, 2026 11.25 15.89 11.02 11.11 11.11 12,906
Jun 2, 2026 10.61 10.61 10.61 10.61 10.61 40,000
Jun 1, 2026 10.63 10.63 10.63 10.63 10.63 129
May 29, 2026 10.89 10.89 10.81 10.82 10.82 1,640
May 27, 2026 10.95 11.60 10.71 10.86 10.86 3,707
May 26, 2026 10.45 10.60 10.45 10.60 10.60 18,839
May 22, 2026 10.40 10.40 10.40 10.40 10.40 200
May 1, 2026 10.47 10.47 10.43 10.43 10.43 800
Apr 27, 2026 10.47 10.47 10.47 10.47 10.47 278
Apr 23, 2026 10.50 10.50 10.50 10.50 10.50 187
Apr 20, 2026 10.47 10.47 10.47 10.47 10.47 769
Apr 17, 2026 10.47 10.47 10.47 10.47 10.47 262
Apr 16, 2026 10.47 10.47 10.47 10.47 10.47 261
Apr 13, 2026 10.47 10.47 10.47 10.47 10.47 301
Mar 27, 2026 10.47 10.47 10.47 10.47 10.47 249
Mar 26, 2026 10.47 10.47 10.47 10.47 10.47 1,026
Mar 25, 2026 10.47 10.47 10.47 10.47 10.47 50,535
Mar 24, 2026 10.47 10.47 10.47 10.47 10.47 236
Mar 2, 2026 10.40 10.40 10.33 10.34 10.34 3,500
Jan 26, 2026 10.40 10.40 10.40 10.40 10.40 3,198
Jan 21, 2026 10.46 10.46 10.46 10.46 10.46 3,093
Jan 16, 2026 10.38 10.38 10.38 10.38 10.38 140
Jan 5, 2026 10.48 10.48 10.48 10.48 10.48 167
Dec 19, 2025 10.30 10.30 10.29 10.29 10.29 2,500
Dec 17, 2025 10.50 10.50 10.50 10.50 10.50 1,049
Dec 11, 2025 10.29 10.29 10.29 10.29 10.29 1,108
Dec 9, 2025 10.35 10.35 10.28 10.32 10.32 1,302
Dec 5, 2025 10.68 10.68 10.35 10.35 10.35 1,404
Dec 4, 2025 10.50 10.75 10.40 10.40 10.40 2,051
Dec 2, 2025 10.34 10.35 10.33 10.35 10.35 34,238
Nov 24, 2025 10.33 10.33 10.33 10.33 10.33 400
Nov 18, 2025 10.35 10.35 10.35 10.35 10.35 101
Nov 4, 2025 10.35 10.35 10.33 10.33 10.33 300
Nov 3, 2025 10.33 10.33 10.33 10.33 10.33 402
Oct 29, 2025 10.37 10.38 10.35 10.35 10.35 1,343
Oct 28, 2025 10.34 10.35 10.34 10.35 10.35 1,122
Oct 27, 2025 10.41 10.41 10.34 10.34 10.34 990
Oct 17, 2025 10.37 10.37 10.37 10.37 10.37 1,078
Oct 15, 2025 10.36 10.49 10.34 10.49 10.49 2,054
Oct 13, 2025 10.34 10.56 10.34 10.56 10.56 3,224
Oct 6, 2025 10.29 10.29 10.29 10.29 10.29 288
Oct 3, 2025 10.29 10.29 10.29 10.29 10.29 312
Sep 29, 2025 10.26 10.26 10.26 10.26 10.26 883
Sep 17, 2025 10.22 10.22 10.21 10.21 10.21 1,070
Sep 16, 2025 10.22 10.22 10.22 10.22 10.22 302
Sep 15, 2025 10.22 10.22 10.22 10.22 10.22 318
Sep 12, 2025 10.22 10.22 10.22 10.22 10.22 184
Sep 11, 2025 10.22 10.22 10.22 10.22 10.22 291
Aug 25, 2025 10.23 10.23 10.23 10.23 10.23 547
Aug 15, 2025 10.23 10.23 10.23 10.23 10.23 366

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lakeshore Acquisition III Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LCCCU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation