American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lakeshore Acquisition III Corp. Ordinary Shares

LCCC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LCCC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LCCC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LCCC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LCCC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LCCC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LCCC holdings by institutional investors

Insider Trading

Quarterly net insider trading by LCCC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LCCC

Quiver Logo

No former government officials on record as having lobbied for LCCC

Revolving Door Dashboard
Corporate Lobbying

LCCC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LCCC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LCCC Income Statement
LCCC Balance Sheet
LCCC Cash Flow
U.S. Patents

New LCCC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LCCC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LCCC News

Recent insights relating to LCCC

CNBC Recommendations

Recent picks made for LCCC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LCCC

LCCC Analyst Ratings

LCCC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LCCC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LCCC stock a Buy, Sell, or Hold?

  • What is the price target for $LCCC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LCCC Top Shareholders
Shareholder
Shares Held
LCCC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LCCC stock?

  • Who owns the most shares of $LCCC stock?

  • What funds own $LCCC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LCCC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LCCC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LCCC

Lakeshore Acquisition III Corp is a blank check company.

Lakeshore Acquisition III Corp. Ordinary Shares (LCCC) Historical Stock Prices

Lakeshore Acquisition III Corp. Ordinary Shares (LCCC) closed at $10.52 on September 14, 2026. Over the past year its adjusted close ranged from $10.08 to $10.56. Daily prices go back to April 30, 2025, 190 trading days in all.

  • 1 month+0.29%
  • 3 months+1.15%
  • Year to date+3.24%
  • 1 year+4.57%
  • 3 years—
  • 5 years—
  • Max+4.89%
See every congressional and insider trade on the LCCC price chart

Quiver Premium charts LCCC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 10.51 10.52 10.51 10.52 10.52 10,204
Sep 4, 2026 10.51 10.53 10.51 10.53 10.53 491
Aug 20, 2026 10.49 10.49 10.49 10.49 10.49 2,156
Aug 19, 2026 10.49 10.49 10.49 10.49 10.49 109
Aug 18, 2026 10.56 10.56 10.56 10.56 10.56 106
Aug 13, 2026 10.51 10.51 10.49 10.49 10.49 8,011
Aug 11, 2026 10.49 10.51 10.49 10.51 10.51 6,117
Aug 6, 2026 10.48 10.48 10.48 10.48 10.48 513
Aug 3, 2026 10.48 10.48 10.48 10.48 10.48 30,721
Jul 31, 2026 10.48 10.48 10.47 10.47 10.47 38,015
Jul 28, 2026 10.46 10.49 10.46 10.48 10.48 1,884
Jul 24, 2026 10.46 10.46 10.46 10.46 10.46 208
Jul 23, 2026 10.46 10.46 10.43 10.43 10.43 816
Jul 22, 2026 10.43 10.43 10.43 10.43 10.43 3,843
Jul 21, 2026 10.44 10.44 10.39 10.43 10.43 53,856
Jul 20, 2026 10.46 10.46 10.45 10.46 10.46 5,480
Jul 17, 2026 10.44 10.44 10.44 10.44 10.44 28,455
Jul 16, 2026 10.44 10.44 10.44 10.44 10.44 71,952
Jul 15, 2026 10.45 10.45 10.45 10.45 10.45 8,106
Jul 14, 2026 10.44 10.45 10.44 10.44 10.44 105,007
Jul 13, 2026 10.44 10.44 10.44 10.44 10.44 10,806
Jul 10, 2026 10.43 10.44 10.43 10.44 10.44 2,706
Jul 9, 2026 10.43 10.43 10.43 10.43 10.43 4,910
Jul 8, 2026 10.44 10.44 10.42 10.42 10.42 152,888
Jul 1, 2026 10.43 10.43 10.43 10.43 10.43 592
Jun 30, 2026 10.41 10.41 10.41 10.41 10.41 20,015
Jun 24, 2026 10.41 10.42 10.41 10.41 10.41 2,439
Jun 23, 2026 10.40 10.41 10.40 10.41 10.41 36,655
Jun 18, 2026 10.40 10.42 10.40 10.42 10.42 25,230
Jun 17, 2026 10.40 10.40 10.40 10.40 10.40 50,070
Jun 16, 2026 10.40 10.40 10.40 10.40 10.40 53,233
Jun 15, 2026 10.40 10.41 10.40 10.40 10.40 57,941
Jun 12, 2026 10.39 10.39 10.39 10.39 10.39 207
Jun 11, 2026 10.37 10.40 10.37 10.40 10.40 12,653
Jun 10, 2026 10.39 10.40 10.39 10.40 10.40 100,361
Jun 9, 2026 10.38 10.40 10.37 10.40 10.40 101,568
May 29, 2026 10.40 10.40 10.40 10.40 10.40 256
May 28, 2026 10.39 10.40 10.37 10.37 10.37 252,973
May 27, 2026 10.45 10.45 10.38 10.39 10.39 602,039
May 26, 2026 10.36 10.41 10.36 10.38 10.38 321,178
May 15, 2026 10.38 10.39 10.35 10.36 10.36 110,480
May 13, 2026 10.35 10.36 10.35 10.35 10.35 16,503
May 8, 2026 10.35 10.35 10.35 10.35 10.35 511
May 7, 2026 10.35 10.35 10.35 10.35 10.35 890
May 6, 2026 10.34 10.34 10.34 10.34 10.34 51,334
May 5, 2026 10.35 10.35 10.35 10.35 10.35 201
May 4, 2026 10.35 10.35 10.34 10.34 10.34 236
Apr 30, 2026 10.34 10.34 10.34 10.34 10.34 104
Apr 29, 2026 10.33 10.33 10.33 10.33 10.33 154
Apr 28, 2026 10.33 10.33 10.33 10.33 10.33 105
Apr 27, 2026 10.33 10.33 10.33 10.33 10.33 199
Apr 20, 2026 10.35 10.35 10.35 10.35 10.35 106
Apr 17, 2026 10.33 10.33 10.32 10.32 10.32 17,104
Apr 16, 2026 10.34 10.34 10.34 10.34 10.34 106
Apr 15, 2026 10.31 10.31 10.31 10.31 10.31 100
Apr 13, 2026 10.32 10.32 10.31 10.32 10.32 12,100
Apr 6, 2026 10.30 10.31 10.30 10.31 10.31 2,449
Apr 1, 2026 10.31 10.31 10.31 10.31 10.31 108
Mar 30, 2026 10.30 10.30 10.30 10.30 10.30 103
Mar 27, 2026 10.30 10.30 10.30 10.30 10.30 245
Mar 26, 2026 10.30 10.31 10.30 10.31 10.31 201
Mar 25, 2026 10.30 10.30 10.28 10.28 10.28 2,470
Mar 20, 2026 10.28 10.29 10.28 10.28 10.28 1,555
Mar 18, 2026 10.28 10.28 10.28 10.28 10.28 100
Mar 10, 2026 10.25 10.25 10.25 10.25 10.25 2,053
Mar 6, 2026 10.29 10.29 10.29 10.29 10.29 100
Feb 26, 2026 10.29 10.29 10.29 10.29 10.29 100
Feb 10, 2026 10.23 10.25 10.23 10.25 10.25 9,172
Feb 9, 2026 10.23 10.25 10.23 10.25 10.25 290
Feb 5, 2026 10.25 10.25 10.25 10.25 10.25 1,072
Feb 4, 2026 10.25 10.25 10.25 10.25 10.25 230
Feb 3, 2026 10.26 10.27 10.26 10.26 10.26 11,266
Feb 2, 2026 10.23 10.26 10.23 10.26 10.26 2,754
Jan 30, 2026 10.25 10.25 10.25 10.25 10.25 996
Jan 28, 2026 10.23 10.23 10.23 10.23 10.23 132
Jan 26, 2026 10.23 10.25 10.23 10.25 10.25 508
Jan 23, 2026 10.23 10.24 10.23 10.23 10.23 538
Jan 22, 2026 10.23 10.23 10.23 10.23 10.23 182
Jan 21, 2026 10.23 10.25 10.23 10.25 10.25 509
Jan 20, 2026 10.21 10.25 10.21 10.23 10.23 170,392
Jan 15, 2026 10.20 10.20 10.20 10.20 10.20 122
Jan 14, 2026 10.19 10.19 10.19 10.19 10.19 122
Jan 9, 2026 10.19 10.19 10.19 10.19 10.19 130,140
Jan 2, 2026 10.21 10.21 10.21 10.21 10.21 851
Dec 31, 2025 10.21 10.21 10.19 10.19 10.19 1,199
Dec 30, 2025 10.21 10.21 10.21 10.21 10.21 522
Dec 26, 2025 10.20 10.20 10.20 10.20 10.20 49,880
Dec 18, 2025 10.19 10.19 10.19 10.19 10.19 804
Dec 17, 2025 10.20 10.20 10.20 10.20 10.20 2,101
Dec 15, 2025 10.21 10.21 10.21 10.21 10.21 6,156
Dec 11, 2025 10.19 10.19 10.19 10.19 10.19 1,017
Dec 10, 2025 10.18 10.20 10.18 10.20 10.20 1,346
Dec 5, 2025 10.17 10.17 10.17 10.17 10.17 900
Dec 4, 2025 10.17 10.17 10.17 10.17 10.17 5,000
Dec 3, 2025 10.16 10.16 10.16 10.16 10.16 1,007
Dec 2, 2025 10.15 10.15 10.15 10.15 10.15 30,002
Dec 1, 2025 10.17 10.17 10.17 10.17 10.17 5,000
Nov 21, 2025 10.14 10.14 10.14 10.14 10.14 258
Nov 13, 2025 10.14 10.18 10.14 10.16 10.16 14,812
Nov 12, 2025 10.14 10.14 10.14 10.14 10.14 1,009
Nov 11, 2025 10.14 10.14 10.14 10.14 10.14 452
Nov 10, 2025 10.13 10.15 10.13 10.15 10.15 517
Nov 7, 2025 10.14 10.14 10.14 10.14 10.14 331
Nov 3, 2025 10.12 10.12 10.12 10.12 10.12 7,670
Oct 27, 2025 10.12 10.12 10.12 10.12 10.12 35,072
Oct 24, 2025 10.11 10.14 10.11 10.14 10.14 509
Oct 21, 2025 10.12 10.13 10.12 10.13 10.13 22,520
Oct 15, 2025 10.11 10.11 10.11 10.11 10.11 4,374
Oct 14, 2025 10.10 10.11 10.09 10.11 10.11 5,549
Oct 13, 2025 10.11 10.12 10.10 10.12 10.12 8,048
Oct 10, 2025 10.09 10.09 10.09 10.09 10.09 554
Oct 8, 2025 10.09 10.09 10.09 10.09 10.09 217
Oct 6, 2025 10.10 10.10 10.09 10.09 10.09 306
Oct 3, 2025 10.09 10.10 10.09 10.09 10.09 3,108
Oct 2, 2025 10.09 10.09 10.09 10.09 10.09 612
Oct 1, 2025 10.09 10.09 10.09 10.09 10.09 25,600
Sep 30, 2025 10.08 10.09 10.08 10.08 10.08 41,564
Sep 29, 2025 10.08 10.08 10.08 10.08 10.08 10,003
Sep 24, 2025 10.08 10.09 10.08 10.08 10.08 15,416
Sep 23, 2025 10.08 10.08 10.08 10.08 10.08 3,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lakeshore Acquisition III Corp. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LCCC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation