American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Principal Capital Appreciation Select ETF

LCAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LCAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LCAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LCAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LCAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LCAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LCAP holdings by institutional investors

Insider Trading

Quarterly net insider trading by LCAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LCAP

Quiver Logo

No former government officials on record as having lobbied for LCAP

Revolving Door Dashboard
Corporate Lobbying

LCAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LCAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LCAP Income Statement
LCAP Balance Sheet
LCAP Cash Flow
U.S. Patents

New LCAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LCAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LCAP News

Recent insights relating to LCAP

CNBC Recommendations

Recent picks made for LCAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LCAP

LCAP Analyst Ratings

LCAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LCAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LCAP stock a Buy, Sell, or Hold?

  • What is the price target for $LCAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LCAP Top Shareholders
Shareholder
Shares Held
LCAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LCAP stock?

  • Who owns the most shares of $LCAP stock?

  • What funds own $LCAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LCAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LCAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LCAP

No description available

Principal Capital Appreciation Select ETF (LCAP) Historical Stock Prices

Principal Capital Appreciation Select ETF (LCAP) closed at $33.95 on September 22, 2026. Over the past year its adjusted close ranged from $28.24 to $34.28. Daily prices go back to October 21, 2020, 768 trading days in all.

  • 1 month+1.20%
  • 3 months+4.72%
  • Year to date+14.93%
  • 1 year+17.11%
  • 3 years+214.94%
  • 5 years+241.89%
  • Max+254.52%
See every congressional and insider trade on the LCAP price chart

Quiver Premium charts LCAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.99 34.01 33.91 33.95 33.95 41,896
Sep 21, 2026 33.62 34.00 33.62 33.93 33.93 131,054
Sep 18, 2026 33.39 33.47 33.31 33.46 33.46 32,594
Sep 17, 2026 33.41 33.41 33.27 33.38 33.38 62,725
Sep 16, 2026 33.21 33.29 32.87 33.06 33.06 44,063
Sep 15, 2026 33.27 33.27 33.08 33.13 33.13 32,185
Sep 14, 2026 33.11 33.29 33.10 33.22 33.22 38,676
Sep 11, 2026 33.40 33.43 33.31 33.34 33.34 20,086
Sep 10, 2026 33.17 33.36 33.11 33.13 33.13 38,995
Sep 9, 2026 33.43 33.43 33.26 33.31 33.31 34,494
Sep 8, 2026 33.50 33.51 33.42 33.43 33.43 56,230
Sep 4, 2026 33.72 33.82 33.61 33.65 33.65 42,797
Sep 3, 2026 33.52 33.85 33.52 33.83 33.83 32,407
Sep 2, 2026 33.33 33.49 33.33 33.44 33.44 33,612
Sep 1, 2026 33.42 33.47 33.27 33.33 33.33 29,997
Aug 31, 2026 33.47 33.57 33.45 33.55 33.55 35,659
Aug 28, 2026 33.66 33.78 33.64 33.68 33.68 17,413
Aug 27, 2026 33.69 33.75 33.63 33.70 33.70 16,035
Aug 26, 2026 33.47 33.57 33.47 33.50 33.50 22,134
Aug 25, 2026 33.54 33.56 33.47 33.56 33.56 31,847
Aug 24, 2026 33.44 33.51 33.40 33.49 33.49 31,204
Aug 21, 2026 33.49 33.60 33.48 33.55 33.55 21,737
Aug 20, 2026 33.50 33.62 33.39 33.44 33.44 50,506
Aug 19, 2026 33.83 33.85 33.63 33.66 33.66 18,988
Aug 18, 2026 33.77 33.92 33.77 33.84 33.84 26,123
Aug 17, 2026 34.20 34.20 34.02 34.02 34.02 23,224
Aug 14, 2026 34.27 34.34 34.14 34.17 34.17 38,321
Aug 13, 2026 34.14 34.33 34.14 34.28 34.28 12,567
Aug 12, 2026 34.07 34.13 34.02 34.04 34.04 29,932
Aug 11, 2026 34.09 34.12 33.97 33.97 33.97 18,476
Aug 10, 2026 34.10 34.17 34.01 34.06 34.06 21,137
Aug 7, 2026 33.99 34.20 33.92 34.02 34.02 35,362
Aug 6, 2026 33.77 33.84 33.72 33.79 33.79 28,921
Aug 5, 2026 34.11 34.12 33.85 33.85 33.85 36,084
Aug 4, 2026 33.55 33.96 33.55 33.90 33.90 43,913
Aug 3, 2026 33.40 33.56 33.40 33.45 33.45 44,817
Jul 31, 2026 33.02 33.19 32.79 33.10 33.10 29,213
Jul 30, 2026 32.65 32.97 32.65 32.92 32.92 47,785
Jul 29, 2026 32.80 32.88 32.44 32.44 32.44 29,284
Jul 28, 2026 32.71 32.95 32.64 32.90 32.90 40,639
Jul 27, 2026 33.03 33.03 32.63 32.78 32.78 24,770
Jul 24, 2026 32.79 33.04 32.78 32.78 32.78 67,858
Jul 23, 2026 32.98 32.98 32.78 32.85 32.85 34,074
Jul 22, 2026 33.31 33.40 33.22 33.31 33.31 62,792
Jul 21, 2026 33.35 33.49 33.33 33.49 33.49 31,359
Jul 20, 2026 33.32 33.39 33.16 33.16 33.16 46,422
Jul 17, 2026 32.98 33.38 32.97 33.18 33.18 50,754
Jul 16, 2026 33.62 33.63 33.39 33.39 33.39 12,854
Jul 15, 2026 33.62 33.62 33.39 33.61 33.61 49,248
Jul 14, 2026 33.48 33.56 33.41 33.56 33.56 29,427
Jul 13, 2026 33.42 33.50 33.29 33.30 33.30 20,872
Jul 10, 2026 33.38 33.53 33.32 33.53 33.53 19,859
Jul 9, 2026 33.21 33.42 33.16 33.42 33.42 24,041
Jul 8, 2026 33.09 33.13 32.91 33.13 33.13 43,501
Jul 7, 2026 33.24 33.28 33.12 33.16 33.16 26,522
Jul 6, 2026 33.27 33.51 33.27 33.45 33.45 35,863
Jul 2, 2026 33.40 33.40 32.91 33.13 33.13 34,924
Jul 1, 2026 33.09 33.31 33.08 33.23 33.23 65,911
Jun 30, 2026 32.89 33.20 32.89 33.14 33.14 24,559
Jun 29, 2026 32.49 32.84 32.41 32.83 32.83 31,803
Jun 26, 2026 32.17 32.45 32.13 32.38 32.38 22,965
Jun 25, 2026 32.73 32.73 32.28 32.38 32.38 26,236
Jun 24, 2026 32.48 32.66 32.32 32.40 32.40 38,941
Jun 23, 2026 32.28 32.70 32.28 32.42 32.42 30,986
Jun 22, 2026 33.00 33.18 32.84 32.88 32.88 44,542
Jun 18, 2026 33.00 33.04 32.90 33.04 33.04 30,538
Jun 17, 2026 33.05 33.05 32.58 32.68 32.68 602,919
Jun 16, 2026 33.06 33.15 32.93 32.93 32.93 26,037
Jun 15, 2026 32.94 33.16 32.91 33.11 33.11 42,471
Jun 12, 2026 32.42 32.54 32.31 32.50 32.50 16,663
Jun 11, 2026 32.03 32.45 31.94 32.43 32.43 28,155
Jun 10, 2026 32.02 32.38 31.93 31.95 31.95 40,751
Jun 9, 2026 32.62 32.62 31.68 32.26 32.26 22,090
Jun 8, 2026 32.52 32.57 32.36 32.36 32.36 12,845
Jun 5, 2026 32.89 32.97 32.37 32.37 32.37 29,724
Jun 4, 2026 33.11 33.34 33.00 33.30 33.30 40,232
Jun 3, 2026 33.23 33.26 33.09 33.09 33.09 24,830
Jun 2, 2026 33.31 33.38 33.27 33.38 33.38 94,159
Jun 1, 2026 33.04 33.58 33.04 33.23 33.23 52,217
May 29, 2026 33.26 33.26 33.02 33.05 33.05 43,112
May 28, 2026 32.83 33.14 32.83 33.11 33.11 44,373
May 27, 2026 32.96 32.96 32.80 32.84 32.84 24,361
May 26, 2026 33.02 33.10 32.90 32.99 32.99 25,573
May 22, 2026 32.76 32.90 32.75 32.82 32.82 19,412
May 21, 2026 32.51 32.81 32.51 32.72 32.72 29,875
May 20, 2026 32.45 32.78 32.45 32.65 32.65 103,808
May 19, 2026 32.46 32.57 32.26 32.38 32.38 40,349
May 18, 2026 32.64 32.68 32.42 32.60 32.60 32,106
May 15, 2026 32.81 32.88 32.71 32.72 32.72 30,513
May 14, 2026 32.97 33.12 32.97 33.10 33.10 16,441
May 13, 2026 32.57 32.88 32.54 32.86 32.86 22,278
May 12, 2026 32.49 32.59 32.27 32.57 32.57 38,162
May 11, 2026 32.53 32.70 32.53 32.64 32.64 15,044
May 8, 2026 32.47 32.56 32.47 32.52 32.52 29,230
May 7, 2026 32.37 32.53 32.22 32.27 32.27 258,429
May 6, 2026 32.42 32.51 32.31 32.51 32.51 47,021
May 5, 2026 32.23 32.27 32.19 32.21 32.21 116,147
May 4, 2026 32.01 32.32 31.90 32.03 32.03 23,549
May 1, 2026 32.10 32.23 32.10 32.12 32.12 22,718
Apr 30, 2026 31.68 31.97 31.57 31.97 31.97 14,918
Apr 29, 2026 31.61 31.66 31.47 31.53 31.53 17,871
Apr 28, 2026 31.69 31.69 31.51 31.60 31.60 15,915
Apr 27, 2026 31.71 31.86 31.71 31.83 31.83 15,973
Apr 24, 2026 31.54 31.77 31.50 31.77 31.77 17,329
Apr 23, 2026 31.55 31.73 31.30 31.54 31.54 20,772
Apr 22, 2026 31.60 31.76 31.60 31.76 31.76 25,541
Apr 21, 2026 31.55 31.59 31.11 31.31 31.31 33,709
Apr 20, 2026 31.38 31.51 31.37 31.45 31.45 22,946
Apr 17, 2026 31.42 31.63 31.39 31.54 31.54 44,458
Apr 16, 2026 31.19 31.23 31.10 31.15 31.15 52,923
Apr 15, 2026 31.02 31.18 30.99 31.13 31.13 62,592
Apr 14, 2026 30.72 30.95 30.72 30.92 30.92 16,520
Apr 13, 2026 30.16 30.59 30.16 30.54 30.54 36,819
Apr 10, 2026 30.40 30.40 30.29 30.30 30.30 28,150
Apr 9, 2026 30.19 30.42 30.13 30.34 30.34 22,969
Apr 8, 2026 30.16 30.47 30.02 30.18 30.18 41,309
Apr 7, 2026 29.26 29.45 29.16 29.45 29.45 39,949
Apr 6, 2026 29.25 29.52 29.19 29.32 29.32 39,712
Apr 2, 2026 28.88 29.35 28.88 29.27 29.27 24,655
Apr 1, 2026 29.18 29.40 29.18 29.23 29.23 34,312
Mar 31, 2026 28.46 29.03 28.46 28.99 28.99 26,047
Mar 30, 2026 28.54 28.57 28.15 28.24 28.24 27,125
Mar 27, 2026 28.69 28.70 28.37 28.37 28.37 23,996
Mar 26, 2026 29.20 29.20 28.82 28.82 28.82 26,832
Mar 25, 2026 29.41 29.48 29.35 29.35 29.35 25,278
Mar 24, 2026 28.97 29.38 28.97 29.22 29.22 28,784
Mar 23, 2026 29.28 29.51 29.17 29.17 29.17 30,214
Mar 20, 2026 29.17 29.17 28.82 28.86 28.86 20,703
Mar 19, 2026 29.25 29.46 29.19 29.36 29.36 29,198
Mar 18, 2026 29.70 29.70 29.37 29.37 29.37 26,857
Mar 17, 2026 29.72 29.80 29.70 29.73 29.73 20,577
Mar 16, 2026 29.64 29.76 29.59 29.65 29.65 1,429,154
Mar 13, 2026 29.61 29.72 29.31 29.31 29.31 33,760
Mar 12, 2026 29.67 29.71 29.55 29.58 29.58 33,826
Mar 11, 2026 29.95 29.99 29.80 29.91 29.91 34,624
Mar 10, 2026 29.90 30.21 29.90 29.93 29.93 38,436
Mar 9, 2026 29.43 30.01 29.32 30.00 30.00 42,149
Mar 6, 2026 29.70 29.90 29.66 29.72 29.72 15,575
Mar 5, 2026 30.17 30.29 29.88 30.11 30.11 43,291
Mar 4, 2026 30.17 30.44 30.15 30.32 30.32 51,084
Mar 3, 2026 29.97 30.23 29.64 30.13 30.13 29,490
Mar 2, 2026 30.23 30.53 30.23 30.45 30.45 27,508
Feb 27, 2026 30.32 30.41 30.25 30.38 30.38 28,431
Feb 26, 2026 30.45 30.53 30.28 30.52 30.52 27,336
Feb 25, 2026 30.65 30.70 30.58 30.64 30.64 449,710
Feb 24, 2026 30.08 30.43 30.08 30.37 30.37 29,794
Feb 23, 2026 30.30 30.30 30.10 30.21 30.21 30,066
Feb 20, 2026 30.31 30.40 30.26 30.36 30.36 35,737
Feb 19, 2026 30.05 30.24 30.05 30.18 30.18 61,474
Feb 18, 2026 30.34 30.37 30.13 30.21 30.21 24,339
Feb 17, 2026 30.02 30.30 29.96 30.27 30.27 51,217
Feb 13, 2026 30.11 30.31 30.04 30.12 30.12 32,614
Feb 12, 2026 30.60 30.77 30.01 30.05 30.05 23,099
Feb 11, 2026 30.65 30.65 30.42 30.46 30.46 43,899
Feb 10, 2026 30.54 30.57 30.40 30.40 30.40 34,429
Feb 9, 2026 30.43 30.68 30.43 30.60 30.60 58,046
Feb 6, 2026 30.15 30.43 30.15 30.43 30.43 49,652
Feb 5, 2026 29.48 30.06 29.48 29.84 29.84 19,141
Feb 4, 2026 30.23 30.23 29.83 30.21 30.21 26,323
Feb 3, 2026 30.31 30.35 30.06 30.12 30.12 42,146
Feb 2, 2026 29.84 30.52 29.84 30.39 30.39 25,978
Jan 30, 2026 30.28 30.38 30.01 30.23 30.23 18,279
Jan 29, 2026 30.28 30.41 30.02 30.40 30.40 24,321
Jan 28, 2026 30.58 30.59 30.40 30.48 30.48 30,546
Jan 27, 2026 30.41 30.48 30.37 30.44 30.44 21,146
Jan 26, 2026 30.16 31.14 30.14 31.14 31.14 29,481
Jan 23, 2026 29.91 30.11 29.91 29.99 29.99 20,771
Jan 22, 2026 30.18 30.18 29.90 30.06 30.06 41,194
Jan 21, 2026 29.77 30.00 29.69 29.91 29.91 40,240
Jan 20, 2026 29.88 29.99 29.63 29.63 29.63 25,613
Jan 16, 2026 29.70 30.32 29.70 30.25 30.25 37,847
Jan 15, 2026 30.26 30.36 30.12 30.12 30.12 31,751
Jan 14, 2026 30.10 30.14 29.93 30.08 30.08 17,024
Jan 13, 2026 30.37 30.37 30.17 30.24 30.24 47,173
Jan 12, 2026 30.23 30.39 30.23 30.35 30.35 22,170
Jan 9, 2026 30.16 30.34 30.12 30.29 30.29 19,662
Jan 8, 2026 30.02 30.05 29.95 29.99 29.99 11,793
Jan 7, 2026 30.25 30.28 30.11 30.11 30.11 14,562
Jan 6, 2026 30.13 30.27 30.08 30.21 30.21 21,745
Jan 5, 2026 29.99 30.06 29.96 29.97 29.97 12,996
Jan 2, 2026 29.68 29.83 29.60 29.72 29.72 20,217
Dec 31, 2025 29.78 29.78 29.54 29.54 29.54 17,773
Dec 30, 2025 29.87 29.88 29.82 29.84 29.84 13,979
Dec 29, 2025$0.031 dividend 29.94 29.94 29.83 29.86 29.86 10,151
Dec 26, 2025 29.99 30.04 29.97 30.02 29.99 22,026
Dec 24, 2025 29.57 30.04 29.57 30.01 29.98 11,198
Dec 23, 2025 29.79 29.93 29.75 29.93 29.89 15,245
Dec 22, 2025 29.64 29.77 29.64 29.71 29.68 45,285
Dec 19, 2025 29.47 29.56 29.47 29.52 29.49 13,031
Dec 18, 2025 29.36 29.44 29.21 29.25 29.22 21,539
Dec 17, 2025 29.38 29.38 29.01 29.01 28.98 16,379
Dec 16, 2025 29.13 29.49 29.13 29.48 29.45 68,563
Dec 15, 2025 29.52 29.54 29.45 29.47 29.44 44,000
Dec 12, 2025 29.93 29.93 29.47 29.51 29.48 36,039
Dec 11, 2025 29.63 29.96 29.63 29.96 29.93 28,778
Dec 10, 2025 29.30 29.85 29.30 29.84 29.81 7,323
Dec 9, 2025 29.69 29.70 29.63 29.63 29.60 5,227
Dec 8, 2025 29.85 29.85 29.64 29.70 29.67 18,910
Dec 5, 2025 29.85 29.85 29.77 29.80 29.77 17,058
Dec 4, 2025 29.62 29.70 29.60 29.70 29.67 26,267
Dec 3, 2025 29.61 29.71 29.61 29.66 29.63 33,759
Dec 2, 2025 29.71 29.76 29.67 29.68 29.65 11,409
Dec 1, 2025 29.72 29.80 29.64 29.65 29.62 11,447
Nov 28, 2025 29.75 29.85 29.75 29.85 29.82 16,774
Nov 26, 2025 29.67 29.81 29.67 29.72 29.69 11,456
Nov 25, 2025 29.10 29.58 29.10 29.56 29.53 11,103
Nov 24, 2025 29.12 29.24 29.12 29.21 29.18 8,973
Nov 21, 2025 28.57 28.95 28.50 28.79 28.76 7,442
Nov 20, 2025 29.45 29.54 28.56 28.56 28.53 18,169
Nov 19, 2025 29.02 29.11 28.94 29.04 29.01 15,827
Nov 18, 2025 28.92 28.94 28.65 28.79 28.76 16,625
Nov 17, 2025 29.28 29.31 28.93 29.02 28.99 10,264
Nov 14, 2025 29.13 29.42 29.13 29.23 29.20 12,174
Nov 13, 2025 29.49 29.49 29.19 29.23 29.20 25,764
Nov 12, 2025 29.84 29.85 29.77 29.79 29.76 16,007
Nov 11, 2025 29.76 29.88 29.76 29.85 29.82 12,258
Nov 10, 2025 29.75 29.94 29.66 29.90 29.87 30,052
Nov 7, 2025 29.16 29.43 28.97 29.43 29.40 31,421
Nov 6, 2025 29.60 29.60 29.35 29.45 29.42 43,859
Nov 5, 2025 29.57 29.82 29.57 29.70 29.67 24,196
Nov 4, 2025 29.60 29.63 29.47 29.49 29.46 11,291
Nov 3, 2025 29.88 29.90 29.81 29.82 29.79 23,322
Oct 31, 2025 29.89 29.93 29.67 29.78 29.75 8,946
Oct 30, 2025 30.08 30.08 29.81 29.81 29.78 1,797,959
Oct 29, 2025 30.16 30.18 30.01 30.08 30.05 14,437
Oct 28, 2025 29.96 30.04 29.94 30.00 29.97 8,610
Oct 27, 2025 29.84 29.93 29.77 29.93 29.90 14,735
Oct 24, 2025 29.57 29.64 29.52 29.58 29.55 10,362
Oct 23, 2025 29.15 29.87 29.15 29.28 29.25 25,509
Oct 22, 2025 29.06 29.10 28.85 29.02 28.99 7,759
Oct 21, 2025 29.23 29.26 29.20 29.23 29.20 12,587
Oct 20, 2025 29.31 29.41 29.28 29.30 29.27 12,594
Oct 17, 2025 28.98 29.07 28.90 29.06 29.03 4,553
Oct 16, 2025 29.23 29.28 28.85 28.91 28.88 8,761
Oct 15, 2025 29.37 29.37 28.92 29.14 29.11 10,898
Oct 14, 2025 28.97 29.17 28.93 29.00 28.97 14,817
Oct 13, 2025 29.07 29.17 29.06 29.10 29.07 9,215
Oct 10, 2025 29.45 29.45 28.59 28.59 28.56 12,845
Oct 9, 2025 29.33 29.33 29.23 29.28 29.25 11,501
Oct 8, 2025 29.23 29.38 29.23 29.37 29.34 6,338
Oct 7, 2025 29.27 29.27 29.16 29.19 29.16 15,345
Oct 6, 2025 29.28 29.41 29.28 29.38 29.35 10,070
Oct 3, 2025 29.56 29.56 29.21 29.27 29.23 9,876
Oct 2, 2025 29.00 29.25 29.00 29.23 29.20 11,703
Oct 1, 2025 29.03 29.23 29.03 29.20 29.17 6,281
Sep 30, 2025 28.88 29.01 28.86 29.01 28.98 5,496
Sep 29, 2025 28.89 28.89 28.82 28.83 28.80 6,600
Sep 26, 2025 28.95 28.95 28.63 28.76 28.73 4,255
Sep 25, 2025 28.58 28.58 28.48 28.57 28.54 9,151
Sep 24, 2025 28.74 28.74 28.70 28.70 28.67 17,630
Sep 23, 2025 28.99 28.99 28.76 28.81 28.78 13,195
Sep 22, 2025 28.85 29.02 28.85 29.02 28.99 17,087

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Principal Capital Appreciation Select ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LCAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation