American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LCA

LCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LCA

Quiver Logo

No former government officials on record as having lobbied for LCA

Revolving Door Dashboard
Corporate Lobbying

LCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LCA Income Statement
LCA Balance Sheet
LCA Cash Flow
U.S. Patents

New LCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LCA News

Recent insights relating to LCA

CNBC Recommendations

Recent picks made for LCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LCA

LCA Analyst Ratings

LCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LCA stock a Buy, Sell, or Hold?

  • What is the price target for $LCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LCA Top Shareholders
Shareholder
Shares Held
LCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LCA stock?

  • Who owns the most shares of $LCA stock?

  • What funds own $LCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LCA

No description available

LCA (LCA) Historical Stock Prices

LCA (LCA) closed at $10.54 on February 27, 2024. Over the past year its adjusted close ranged from $10.04 to $10.55. Daily prices go back to May 26, 2016, 1,270 trading days in all.

  • 1 month0.00%
  • 3 months+1.25%
  • Year to date+1.35%
  • 1 year+4.98%
  • 3 years-63.02%
  • 5 years-19.78%
  • Max+5.40%
See every congressional and insider trade on the LCA price chart

Quiver Premium charts LCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 27, 2024 10.55 10.56 10.54 10.54 10.54 53,142
Feb 23, 2024 10.55 10.55 10.55 10.55 10.55 570
Feb 21, 2024 10.54 10.54 10.54 10.54 10.54 2,358
Feb 20, 2024 10.51 10.54 10.51 10.54 10.54 3,142
Feb 16, 2024 10.51 10.52 10.51 10.52 10.52 4,623
Feb 15, 2024 10.50 10.52 10.49 10.52 10.52 105,893
Feb 14, 2024 10.49 10.49 10.48 10.48 10.48 20,198
Feb 13, 2024 10.48 10.48 10.48 10.48 10.48 349
Feb 12, 2024 10.47 10.50 10.47 10.50 10.50 226
Feb 5, 2024 10.47 10.47 10.47 10.47 10.47 253
Feb 2, 2024 10.47 10.47 10.47 10.47 10.47 100
Jan 22, 2024 10.49 10.54 10.49 10.54 10.54 1,389
Jan 18, 2024 10.47 10.47 10.47 10.47 10.47 284
Jan 16, 2024 10.48 10.50 10.47 10.48 10.48 2,912
Jan 9, 2024 10.45 10.47 10.45 10.47 10.47 2,561
Jan 8, 2024 10.44 10.44 10.44 10.44 10.44 2,722
Jan 5, 2024 10.40 10.40 10.40 10.40 10.40 2,004
Jan 4, 2024 10.42 10.42 10.42 10.42 10.42 610
Dec 29, 2023 10.40 10.40 10.40 10.40 10.40 2,180
Dec 28, 2023 10.40 10.42 10.39 10.42 10.42 52,201
Dec 27, 2023 10.41 10.41 10.38 10.38 10.38 8,712
Dec 22, 2023 10.44 10.44 10.44 10.44 10.44 294
Dec 19, 2023 10.39 10.39 10.39 10.39 10.39 253
Dec 12, 2023 10.39 10.39 10.37 10.37 10.37 20,148
Dec 11, 2023 10.42 10.42 10.39 10.39 10.39 50,404
Dec 8, 2023 10.39 10.43 10.39 10.43 10.43 720
Dec 1, 2023 10.37 10.37 10.37 10.37 10.37 737
Nov 28, 2023 10.41 10.41 10.41 10.41 10.41 376
Nov 22, 2023 10.39 10.39 10.39 10.39 10.39 149
Nov 21, 2023 10.38 10.38 10.38 10.38 10.38 100
Nov 16, 2023 10.37 10.37 10.37 10.37 10.37 486
Nov 15, 2023 10.38 10.38 10.38 10.38 10.38 150
Nov 14, 2023 10.41 10.41 10.41 10.41 10.41 536
Nov 7, 2023 10.41 10.41 10.41 10.41 10.41 935
Nov 6, 2023 10.41 10.41 10.41 10.41 10.41 4,885
Oct 31, 2023 10.41 10.41 10.41 10.41 10.41 12,567
Oct 27, 2023 10.42 10.42 10.38 10.38 10.38 12,118
Oct 25, 2023 10.40 10.40 10.40 10.40 10.40 13,396
Oct 24, 2023 10.41 10.41 10.41 10.41 10.41 20,304
Oct 19, 2023 10.42 10.42 10.40 10.40 10.40 39,988
Oct 18, 2023 10.41 10.41 10.41 10.41 10.41 5,721
Oct 16, 2023 10.41 10.41 10.41 10.41 10.41 502
Oct 13, 2023 10.41 10.41 10.41 10.41 10.41 215
Oct 12, 2023 10.42 10.42 10.42 10.42 10.42 706
Oct 11, 2023 10.41 10.42 10.41 10.42 10.42 565
Oct 9, 2023 10.42 10.42 10.42 10.42 10.42 6,002
Oct 6, 2023 10.43 10.43 10.43 10.43 10.43 379
Oct 5, 2023 10.42 10.43 10.42 10.43 10.43 832
Oct 4, 2023 10.43 10.44 10.42 10.42 10.42 116,281
Oct 3, 2023 10.41 10.42 10.41 10.42 10.42 10,137
Oct 2, 2023 10.44 10.44 10.41 10.42 10.42 147,210
Sep 29, 2023 10.43 10.44 10.41 10.42 10.42 80,808
Sep 28, 2023 10.43 10.43 10.40 10.41 10.41 6,794
Sep 27, 2023 10.44 10.44 10.41 10.42 10.42 8,074
Sep 26, 2023 10.41 10.43 10.41 10.43 10.43 79,759
Sep 25, 2023 10.41 10.43 10.40 10.41 10.41 28,093
Sep 22, 2023 10.50 10.50 10.50 10.50 10.50 15,248
Sep 21, 2023 10.48 10.50 10.47 10.50 10.50 10,403
Sep 20, 2023 10.37 10.50 10.37 10.47 10.47 23,848
Sep 19, 2023 10.35 10.50 10.35 10.37 10.37 26,896
Sep 18, 2023 10.35 10.35 10.35 10.35 10.35 5,019
Sep 15, 2023 10.34 10.34 10.33 10.33 10.33 94,339
Sep 12, 2023 10.36 10.36 10.36 10.36 10.36 10,141
Sep 11, 2023 10.36 10.36 10.36 10.36 10.36 355
Sep 8, 2023 10.35 10.35 10.34 10.34 10.34 41,768
Sep 7, 2023 10.35 10.35 10.35 10.35 10.35 238
Sep 6, 2023 10.35 10.35 10.35 10.35 10.35 165
Sep 5, 2023 10.35 10.35 10.35 10.35 10.35 13,942
Sep 1, 2023 10.35 10.35 10.35 10.35 10.35 808
Aug 31, 2023 10.33 10.35 10.33 10.35 10.35 2,108
Aug 30, 2023 10.32 10.34 10.32 10.32 10.32 51,508
Aug 29, 2023 10.33 10.33 10.32 10.32 10.32 308
Aug 28, 2023 10.34 10.34 10.31 10.31 10.31 10,952
Aug 25, 2023 10.32 10.34 10.31 10.31 10.31 5,008
Aug 23, 2023 10.30 10.30 10.30 10.30 10.30 1,007
Aug 22, 2023 10.29 10.30 10.29 10.30 10.30 1,505
Aug 21, 2023 10.27 10.30 10.27 10.30 10.30 11,747
Aug 16, 2023 10.27 10.27 10.27 10.27 10.27 9,685
Aug 15, 2023 10.25 10.27 10.24 10.25 10.25 14,775
Aug 14, 2023 10.23 10.24 10.23 10.24 10.24 10,204
Aug 11, 2023 10.23 10.23 10.22 10.23 10.23 42,138
Aug 10, 2023 10.23 10.23 10.21 10.22 10.22 3,919
Aug 9, 2023 10.23 10.23 10.22 10.22 10.22 28,173
Aug 8, 2023 10.21 10.21 10.21 10.21 10.21 1,568
Aug 7, 2023 10.22 10.22 10.22 10.22 10.22 762
Aug 3, 2023 10.21 10.23 10.21 10.23 10.23 8,852
Aug 1, 2023 10.21 10.21 10.21 10.21 10.21 106
Jul 31, 2023 10.22 10.22 10.22 10.22 10.22 2,389
Jul 28, 2023 10.25 10.25 10.22 10.22 10.22 1,362
Jul 27, 2023 10.23 10.23 10.22 10.23 10.23 26,127
Jul 26, 2023 10.25 10.25 10.22 10.22 10.22 3,585
Jul 25, 2023 10.22 10.22 10.22 10.22 10.22 28,305
Jul 24, 2023 10.20 10.20 10.20 10.20 10.20 1,011
Jul 13, 2023 10.20 10.20 10.20 10.20 10.20 1,040
Jul 10, 2023 10.20 10.20 10.20 10.20 10.20 809
Jul 5, 2023 10.14 10.14 10.14 10.14 10.14 128
Jun 27, 2023 10.14 10.14 10.14 10.14 10.14 31,496
Jun 26, 2023 10.13 10.14 10.13 10.14 10.14 27,423
Jun 21, 2023 10.12 10.25 10.12 10.12 10.12 16,614
Jun 20, 2023 10.10 10.10 10.10 10.10 10.10 169
May 30, 2023 10.11 10.11 10.11 10.11 10.11 481
May 26, 2023 10.10 10.10 10.10 10.10 10.10 48,015
May 25, 2023 10.08 10.08 10.08 10.08 10.08 272
May 24, 2023 10.09 10.09 10.09 10.09 10.09 21,601
May 23, 2023 10.10 10.10 10.09 10.09 10.09 4,691
May 22, 2023 10.10 10.10 10.10 10.10 10.10 2,104
May 19, 2023 10.08 10.08 10.08 10.08 10.08 200
May 17, 2023 10.09 10.11 10.09 10.10 10.10 13,475
May 15, 2023 10.10 10.10 10.10 10.10 10.10 100
May 12, 2023 10.09 10.09 10.09 10.09 10.09 281
May 10, 2023 10.08 10.10 10.08 10.10 10.10 300
May 5, 2023 10.07 10.10 10.06 10.10 10.10 11,800
May 3, 2023 10.06 10.07 10.06 10.07 10.07 202
May 2, 2023 10.04 10.04 10.04 10.04 10.04 484
Apr 28, 2023 10.07 10.07 10.04 10.04 10.04 3,376
Apr 27, 2023 10.07 10.07 10.07 10.07 10.07 857
Apr 26, 2023 10.07 10.07 10.06 10.06 10.06 406
Apr 25, 2023 10.08 10.08 10.04 10.07 10.07 32,338
Apr 19, 2023 10.09 10.09 10.09 10.09 10.09 50,374
Apr 14, 2023 10.09 10.09 10.09 10.09 10.09 154
Apr 13, 2023 10.09 10.09 10.09 10.09 10.09 79,084
Apr 12, 2023 10.08 10.09 10.08 10.09 10.09 35,000
Apr 4, 2023 10.07 10.07 10.07 10.07 10.07 1,176
Apr 3, 2023 10.06 10.09 10.06 10.08 10.08 53,794
Mar 28, 2023 10.09 10.09 10.05 10.09 10.09 6,453
Mar 27, 2023 10.08 10.08 10.07 10.07 10.07 1,310
Mar 23, 2023 10.04 10.04 10.04 10.04 10.04 150
Mar 21, 2023 10.10 10.10 10.10 10.10 10.10 538
Mar 20, 2023 10.13 10.13 10.10 10.10 10.10 808
Mar 14, 2023 10.09 10.15 10.08 10.08 10.08 18,548
Mar 13, 2023 10.07 10.07 10.07 10.07 10.07 175
Mar 10, 2023 10.06 10.06 10.06 10.06 10.06 140
Mar 9, 2023 10.05 10.09 10.05 10.09 10.09 200
Mar 8, 2023 10.05 10.10 10.04 10.08 10.08 214,028
Mar 7, 2023 10.05 10.06 10.05 10.05 10.05 9,340
Mar 6, 2023 10.07 10.25 10.04 10.05 10.05 148,014
Mar 3, 2023 10.04 10.07 10.03 10.07 10.07 9,600
Feb 28, 2023 10.04 10.04 10.04 10.04 10.04 1,006
Feb 27, 2023 10.04 10.04 10.04 10.04 10.04 1,739

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation