American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LIBERTY STAR URANM METLS

LBSR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LBSR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LBSR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LBSR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LBSR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LBSR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LBSR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LBSR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LBSR

Quiver Logo

No former government officials on record as having lobbied for LBSR

Revolving Door Dashboard
Corporate Lobbying

LBSR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LBSR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LBSR Income Statement
LBSR Balance Sheet
LBSR Cash Flow
U.S. Patents

New LBSR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LBSR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LBSR News

Recent insights relating to LBSR

CNBC Recommendations

Recent picks made for LBSR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LBSR

LBSR Analyst Ratings

LBSR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LBSR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LBSR stock a Buy, Sell, or Hold?

  • What is the price target for $LBSR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LBSR Top Shareholders
Shareholder
Shares Held
LBSR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LBSR stock?

  • Who owns the most shares of $LBSR stock?

  • What funds own $LBSR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LBSR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LBSR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LBSR

LIBERTY STAR URANM METLS

LIBERTY STAR URANM METLS (LBSR) Historical Stock Prices

LIBERTY STAR URANM METLS (LBSR) closed at $0.0220 on October 2, 2026. Over the past year its adjusted close ranged from $0.0169 to $0.1024. Daily prices go back to January 2, 2014, 3,171 trading days in all.

  • 1 month-8.33%
  • 3 months+5.77%
  • Year to date-53.09%
  • 1 year-57.53%
  • 3 years-56.00%
  • 5 years-96.03%
  • Max-9.09%
See every congressional and insider trade on the LBSR price chart

Quiver Premium charts LBSR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2026 0.0190 0.0220 0.0184 0.0220 0.0220 131,934
Oct 1, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 29,252
Sep 30, 2026 0.0216 0.0220 0.0180 0.0180 0.0180 156,606
Sep 29, 2026 0.0203 0.0209 0.0180 0.0182 0.0182 515,685
Sep 28, 2026 0.0208 0.0208 0.0190 0.0190 0.0190 178,677
Sep 25, 2026 0.0200 0.0200 0.0187 0.0199 0.0199 305,814
Sep 24, 2026 0.0235 0.0235 0.0193 0.0200 0.0200 610,971
Sep 23, 2026 0.0220 0.0240 0.0204 0.0210 0.0210 401,971
Sep 22, 2026 0.0238 0.0238 0.0200 0.0225 0.0225 539,602
Sep 21, 2026 0.0215 0.0230 0.0215 0.0230 0.0230 214,388
Sep 18, 2026 0.0227 0.0243 0.0211 0.0227 0.0227 22,782
Sep 17, 2026 0.0217 0.0243 0.0217 0.0217 0.0217 444,005
Sep 16, 2026 0.0240 0.0240 0.0211 0.0211 0.0211 187,004
Sep 15, 2026 0.0290 0.0290 0.0211 0.0211 0.0211 491,094
Sep 14, 2026 0.0257 0.0274 0.0245 0.0245 0.0245 684,163
Sep 11, 2026 0.0245 0.0251 0.0222 0.0245 0.0245 25,073
Sep 10, 2026 0.0238 0.0238 0.0222 0.0235 0.0235 144,110
Sep 9, 2026 0.0234 0.0246 0.0222 0.0234 0.0234 102,626
Sep 8, 2026 0.0232 0.0242 0.0228 0.0230 0.0230 181,834
Sep 4, 2026 0.0226 0.0232 0.0222 0.0228 0.0228 226,845
Sep 3, 2026 0.0225 0.0230 0.0210 0.0229 0.0229 270,024
Sep 2, 2026 0.0254 0.0263 0.0238 0.0240 0.0240 81,595
Sep 1, 2026 0.0267 0.0286 0.0252 0.0265 0.0265 111,289
Aug 31, 2026 0.0270 0.0287 0.0265 0.0267 0.0267 19,438
Aug 28, 2026 0.0288 0.0288 0.0273 0.0276 0.0276 20,292
Aug 27, 2026 0.0299 0.0299 0.0258 0.0267 0.0267 39,237
Aug 26, 2026 0.0298 0.0298 0.0237 0.0284 0.0284 411,640
Aug 25, 2026 0.0282 0.0303 0.0266 0.0273 0.0273 11,529
Aug 24, 2026 0.0324 0.0324 0.0269 0.0269 0.0269 109,879
Aug 21, 2026 0.0300 0.0312 0.0278 0.0290 0.0290 454,300
Aug 20, 2026 0.0310 0.0315 0.0300 0.0300 0.0300 53,828
Aug 19, 2026 0.0318 0.0325 0.0300 0.0306 0.0306 168,334
Aug 18, 2026 0.0311 0.0333 0.0300 0.0300 0.0300 569,643
Aug 17, 2026 0.0289 0.0333 0.0280 0.0314 0.0314 272,773
Aug 14, 2026 0.0220 0.0281 0.0220 0.0265 0.0265 635,321
Aug 13, 2026 0.0214 0.0230 0.0200 0.0230 0.0230 332,861
Aug 12, 2026 0.0215 0.0230 0.0200 0.0214 0.0214 1,354,877
Aug 11, 2026 0.0200 0.0219 0.0198 0.0198 0.0198 1,626,364
Aug 10, 2026 0.0190 0.0200 0.0184 0.0184 0.0184 1,025,006
Aug 7, 2026 0.0185 0.0190 0.0172 0.0178 0.0178 1,101,252
Aug 6, 2026 0.0179 0.0185 0.0172 0.0172 0.0172 370,237
Aug 5, 2026 0.0182 0.0195 0.0182 0.0184 0.0184 1,377,718
Aug 4, 2026 0.0188 0.0190 0.0178 0.0178 0.0178 596,547
Aug 3, 2026 0.0185 0.0185 0.0176 0.0176 0.0176 345,307
Jul 31, 2026 0.0166 0.0185 0.0166 0.0176 0.0176 175,709
Jul 30, 2026 0.0170 0.0185 0.0166 0.0176 0.0176 337,093
Jul 29, 2026 0.0176 0.0180 0.0169 0.0170 0.0170 830,501
Jul 28, 2026 0.0178 0.0178 0.0169 0.0169 0.0169 693,167
Jul 27, 2026 0.0188 0.0188 0.0170 0.0170 0.0170 2,427,871
Jul 24, 2026 0.0195 0.0195 0.0178 0.0179 0.0179 197,054
Jul 23, 2026 0.0195 0.0195 0.0186 0.0186 0.0186 200,000
Jul 22, 2026 0.0193 0.0197 0.0182 0.0183 0.0183 250,402
Jul 21, 2026 0.0195 0.0210 0.0183 0.0185 0.0185 613,848
Jul 20, 2026 0.0199 0.0199 0.0198 0.0198 0.0198 132
Jul 17, 2026 0.0186 0.0210 0.0186 0.0197 0.0197 222,675
Jul 16, 2026 0.0195 0.0195 0.0187 0.0187 0.0187 431,460
Jul 15, 2026 0.0198 0.0199 0.0187 0.0195 0.0195 65,361
Jul 14, 2026 0.0205 0.0205 0.0180 0.0197 0.0197 454,359
Jul 13, 2026 0.0195 0.0219 0.0186 0.0186 0.0186 758,191
Jul 10, 2026 0.0197 0.0215 0.0197 0.0215 0.0215 125,400
Jul 9, 2026 0.0195 0.0200 0.0193 0.0198 0.0198 57,966
Jul 8, 2026 0.0198 0.0198 0.0193 0.0198 0.0198 204,986
Jul 7, 2026 0.0200 0.0200 0.0197 0.0197 0.0197 117,286
Jul 6, 2026 0.0219 0.0219 0.0205 0.0205 0.0205 128,115
Jul 2, 2026 0.0218 0.0218 0.0202 0.0208 0.0208 368,893
Jul 1, 2026 0.0211 0.0212 0.0210 0.0210 0.0210 30,253
Jun 30, 2026 0.0200 0.0220 0.0195 0.0215 0.0215 277,202
Jun 29, 2026 0.0187 0.0200 0.0184 0.0196 0.0196 563,476
Jun 26, 2026 0.0198 0.0220 0.0179 0.0184 0.0184 653,192
Jun 25, 2026 0.0200 0.0220 0.0197 0.0219 0.0219 264,811
Jun 24, 2026 0.0240 0.0240 0.0200 0.0200 0.0200 619,841
Jun 23, 2026 0.0248 0.0253 0.0248 0.0248 0.0248 256,252
Jun 22, 2026 0.0253 0.0253 0.0245 0.0245 0.0245 301,320
Jun 18, 2026 0.0217 0.0250 0.0217 0.0249 0.0249 1,272,161
Jun 17, 2026 0.0214 0.0240 0.0214 0.0229 0.0229 93,922
Jun 16, 2026 0.0221 0.0225 0.0178 0.0221 0.0221 3,370,085
Jun 15, 2026 0.0221 0.0235 0.0221 0.0223 0.0223 148,252
Jun 12, 2026 0.0243 0.0243 0.0226 0.0226 0.0226 799,913
Jun 11, 2026 0.0238 0.0243 0.0230 0.0243 0.0243 71,060
Jun 10, 2026 0.0240 0.0245 0.0223 0.0223 0.0223 782,318
Jun 9, 2026 0.0227 0.0238 0.0212 0.0235 0.0235 269,458
Jun 8, 2026 0.0261 0.0261 0.0201 0.0238 0.0238 1,571,882
Jun 5, 2026 0.0294 0.0300 0.0244 0.0247 0.0247 1,210,253
Jun 4, 2026 0.0316 0.0318 0.0290 0.0294 0.0294 624,003
Jun 3, 2026 0.0320 0.0333 0.0312 0.0312 0.0312 232,413
Jun 2, 2026 0.0347 0.0350 0.0318 0.0333 0.0333 1,561,156
Jun 1, 2026 0.0397 0.0397 0.0333 0.0352 0.0352 1,643,439
May 29, 2026 0.0450 0.0460 0.0368 0.0406 0.0406 604,497
May 28, 2026 0.0404 0.0450 0.0400 0.0415 0.0415 1,283,040
May 27, 2026 0.0355 0.0378 0.0332 0.0378 0.0378 319,294
May 26, 2026 0.0339 0.0339 0.0310 0.0335 0.0335 245,680
May 22, 2026 0.0340 0.0370 0.0312 0.0336 0.0336 260,668
May 21, 2026 0.0395 0.0395 0.0310 0.0340 0.0340 210,147
May 20, 2026 0.0345 0.0408 0.0301 0.0377 0.0377 1,105,743
May 19, 2026 0.0335 0.0340 0.0309 0.0340 0.0340 489,123
May 18, 2026 0.0280 0.0340 0.0267 0.0319 0.0319 535,744
May 15, 2026 0.0265 0.0280 0.0255 0.0280 0.0280 168,713
May 14, 2026 0.0261 0.0261 0.0245 0.0255 0.0255 126,232
May 13, 2026 0.0255 0.0259 0.0234 0.0259 0.0259 722,649
May 12, 2026 0.0265 0.0265 0.0230 0.0250 0.0250 408,147
May 11, 2026 0.0240 0.0268 0.0225 0.0229 0.0229 173,224
May 8, 2026 0.0274 0.0274 0.0223 0.0241 0.0241 539,000
May 7, 2026 0.0220 0.0255 0.0210 0.0239 0.0239 238,966
May 6, 2026 0.0230 0.0253 0.0220 0.0220 0.0220 1,140,663
May 5, 2026 0.0240 0.0240 0.0190 0.0225 0.0225 1,997,340
May 4, 2026 0.0219 0.0219 0.0192 0.0192 0.0192 1,557,179
May 1, 2026 0.0209 0.0215 0.0190 0.0190 0.0190 749,181
Apr 30, 2026 0.0210 0.0210 0.0200 0.0200 0.0200 1,219,716
Apr 29, 2026 0.0219 0.0219 0.0193 0.0193 0.0193 1,216,463
Apr 28, 2026 0.0201 0.0219 0.0200 0.0200 0.0200 335,900
Apr 27, 2026 0.0216 0.0230 0.0184 0.0205 0.0205 1,477,286
Apr 24, 2026 0.0222 0.0235 0.0200 0.0203 0.0203 1,640,451
Apr 23, 2026 0.0291 0.0291 0.0211 0.0221 0.0221 1,495,062
Apr 22, 2026 0.0299 0.0299 0.0238 0.0238 0.0238 2,796,684
Apr 21, 2026 0.0309 0.0311 0.0258 0.0289 0.0289 520,893
Apr 20, 2026 0.0359 0.0359 0.0247 0.0297 0.0297 1,262,450
Apr 17, 2026 0.0399 0.0399 0.0319 0.0328 0.0328 974,138
Apr 16, 2026 0.0288 0.0390 0.0268 0.0380 0.0380 806,754
Apr 15, 2026 0.0288 0.0288 0.0240 0.0278 0.0278 622,846
Apr 14, 2026 0.0242 0.0280 0.0241 0.0265 0.0265 218,107
Apr 13, 2026 0.0260 0.0290 0.0241 0.0250 0.0250 306,196
Apr 10, 2026 0.0285 0.0285 0.0254 0.0265 0.0265 418,922
Apr 9, 2026 0.0286 0.0286 0.0250 0.0270 0.0270 873,502
Apr 8, 2026 0.0300 0.0300 0.0283 0.0285 0.0285 757,686
Apr 7, 2026 0.0314 0.0314 0.0293 0.0299 0.0299 217,916
Apr 6, 2026 0.0313 0.0313 0.0284 0.0313 0.0313 1,419,475
Apr 2, 2026 0.0294 0.0320 0.0281 0.0295 0.0295 127,502
Apr 1, 2026 0.0342 0.0342 0.0293 0.0300 0.0300 219,119
Mar 31, 2026 0.0311 0.0347 0.0311 0.0334 0.0334 118,578
Mar 30, 2026 0.0320 0.0328 0.0300 0.0310 0.0310 415,686
Mar 27, 2026 0.0302 0.0330 0.0302 0.0302 0.0302 469,845
Mar 26, 2026 0.0311 0.0337 0.0300 0.0317 0.0317 331,192
Mar 25, 2026 0.0302 0.0338 0.0300 0.0300 0.0300 547,759
Mar 24, 2026 0.0300 0.0350 0.0300 0.0313 0.0313 250,228
Mar 23, 2026 0.0321 0.0341 0.0300 0.0307 0.0307 921,080
Mar 20, 2026 0.0372 0.0399 0.0330 0.0333 0.0333 343,386
Mar 19, 2026 0.0370 0.0409 0.0350 0.0377 0.0377 672,097
Mar 18, 2026 0.0400 0.0420 0.0367 0.0374 0.0374 410,525
Mar 17, 2026 0.0391 0.0440 0.0387 0.0388 0.0388 284,386
Mar 16, 2026 0.0430 0.0455 0.0414 0.0414 0.0414 107,192
Mar 13, 2026 0.0429 0.0429 0.0390 0.0423 0.0423 17,027
Mar 12, 2026 0.0469 0.0469 0.0398 0.0401 0.0401 382,914
Mar 11, 2026 0.0469 0.0469 0.0400 0.0432 0.0432 559,008
Mar 10, 2026 0.0389 0.0439 0.0385 0.0402 0.0402 329,142
Mar 9, 2026 0.0400 0.0400 0.0379 0.0386 0.0386 181,193
Mar 6, 2026 0.0382 0.0430 0.0382 0.0387 0.0387 348,218
Mar 5, 2026 0.0420 0.0420 0.0392 0.0418 0.0418 78,358
Mar 4, 2026 0.0385 0.0418 0.0385 0.0410 0.0410 241,172
Mar 3, 2026 0.0440 0.0470 0.0380 0.0430 0.0430 465,342
Mar 2, 2026 0.0440 0.0440 0.0401 0.0433 0.0433 121,561
Feb 27, 2026 0.0380 0.0433 0.0355 0.0432 0.0432 450,830
Feb 26, 2026 0.0360 0.0388 0.0359 0.0375 0.0375 288,593
Feb 25, 2026 0.0403 0.0403 0.0355 0.0387 0.0387 1,415,853
Feb 24, 2026 0.0399 0.0408 0.0391 0.0400 0.0400 42,513
Feb 23, 2026 0.0425 0.0425 0.0403 0.0403 0.0403 223,576
Feb 20, 2026 0.0420 0.0425 0.0418 0.0424 0.0424 164,140
Feb 19, 2026 0.0417 0.0425 0.0410 0.0425 0.0425 285,675
Feb 18, 2026 0.0428 0.0428 0.0400 0.0425 0.0425 56,490
Feb 17, 2026 0.0458 0.0458 0.0428 0.0428 0.0428 18,130
Feb 13, 2026 0.0425 0.0458 0.0398 0.0427 0.0427 21,017
Feb 12, 2026 0.0499 0.0500 0.0400 0.0457 0.0457 572,407
Feb 11, 2026 0.0452 0.0500 0.0452 0.0496 0.0496 5,901
Feb 10, 2026 0.0513 0.0513 0.0452 0.0498 0.0498 94,284
Feb 9, 2026 0.0475 0.0500 0.0451 0.0485 0.0485 80,412
Feb 6, 2026 0.0464 0.0466 0.0428 0.0466 0.0466 139,215
Feb 5, 2026 0.0462 0.0463 0.0410 0.0410 0.0410 233,495
Feb 4, 2026 0.0462 0.0462 0.0402 0.0421 0.0421 75,307
Feb 3, 2026 0.0402 0.0442 0.0400 0.0400 0.0400 324,620
Feb 2, 2026 0.0418 0.0460 0.0410 0.0413 0.0413 304,848
Jan 30, 2026 0.0480 0.0480 0.0400 0.0445 0.0445 1,089,043
Jan 29, 2026 0.0490 0.0490 0.0451 0.0470 0.0470 92,891
Jan 28, 2026 0.0470 0.0480 0.0451 0.0460 0.0460 407,926
Jan 27, 2026 0.0530 0.0530 0.0456 0.0486 0.0486 587,290
Jan 26, 2026 0.0550 0.0550 0.0460 0.0467 0.0467 1,149,192
Jan 23, 2026 0.0514 0.0550 0.0493 0.0493 0.0493 550,038
Jan 22, 2026 0.0581 0.0590 0.0515 0.0525 0.0525 737,208
Jan 21, 2026 0.0600 0.0650 0.0558 0.0570 0.0570 155,520
Jan 20, 2026 0.0624 0.0702 0.0573 0.0573 0.0573 150,180
Jan 16, 2026 0.0795 0.0795 0.0590 0.0640 0.0640 789,753
Jan 15, 2026 0.0797 0.0797 0.0612 0.0655 0.0655 595,464
Jan 14, 2026 0.0697 0.0740 0.0663 0.0714 0.0714 340,596
Jan 13, 2026 0.0649 0.0649 0.0605 0.0638 0.0638 61,146
Jan 12, 2026 0.0680 0.0680 0.0634 0.0670 0.0670 131,439
Jan 9, 2026 0.0680 0.0680 0.0630 0.0680 0.0680 114,737
Jan 8, 2026 0.0640 0.0700 0.0612 0.0700 0.0700 75,700
Jan 7, 2026 0.0740 0.0740 0.0627 0.0650 0.0650 238,204
Jan 6, 2026 0.0590 0.0785 0.0512 0.0720 0.0720 1,345,775
Jan 5, 2026 0.0493 0.0593 0.0493 0.0591 0.0591 732,619
Jan 2, 2026 0.0469 0.0493 0.0440 0.0488 0.0488 161,734
Dec 31, 2025 0.0471 0.0495 0.0430 0.0469 0.0469 199,131
Dec 30, 2025 0.0461 0.0490 0.0442 0.0490 0.0490 124,009
Dec 29, 2025 0.0480 0.0494 0.0430 0.0467 0.0467 354,035
Dec 26, 2025 0.0480 0.0480 0.0433 0.0480 0.0480 73,535
Dec 24, 2025 0.0435 0.0488 0.0424 0.0450 0.0450 109,025
Dec 23, 2025 0.0441 0.0495 0.0433 0.0434 0.0434 422,868
Dec 22, 2025 0.0469 0.0481 0.0395 0.0457 0.0457 504,419
Dec 19, 2025 0.0326 0.0497 0.0325 0.0460 0.0460 393,428
Dec 18, 2025 0.0455 0.0455 0.0300 0.0339 0.0339 441,309
Dec 17, 2025 0.0411 0.0462 0.0411 0.0460 0.0460 75,657
Dec 16, 2025 0.0400 0.0461 0.0400 0.0412 0.0412 198,037
Dec 15, 2025 0.0450 0.0450 0.0387 0.0387 0.0387 59,732
Dec 12, 2025 0.0451 0.0451 0.0366 0.0380 0.0380 355,343
Dec 11, 2025 0.0295 0.0550 0.0290 0.0450 0.0450 2,272,275
Dec 10, 2025 0.0310 0.0335 0.0285 0.0289 0.0289 1,304,774
Dec 9, 2025 0.0390 0.0390 0.0290 0.0290 0.0290 2,637,284
Dec 8, 2025 0.0469 0.0469 0.0320 0.0371 0.0371 1,002,056
Dec 5, 2025 0.0325 0.0465 0.0322 0.0464 0.0464 474,666
Dec 4, 2025 0.0360 0.0360 0.0300 0.0333 0.0333 2,112,627
Dec 3, 2025 0.0390 0.0390 0.0335 0.0336 0.0336 1,280,736
Dec 2, 2025 0.0386 0.0457 0.0356 0.0356 0.0356 1,030,041
Dec 1, 2025 0.0400 0.0433 0.0377 0.0433 0.0433 695,488
Nov 28, 2025 0.0390 0.0431 0.0375 0.0405 0.0405 578,649
Nov 26, 2025 0.0365 0.0399 0.0360 0.0389 0.0389 1,232,426
Nov 25, 2025 0.0370 0.0405 0.0369 0.0376 0.0376 157,515
Nov 24, 2025 0.0400 0.0406 0.0340 0.0383 0.0383 1,329,614
Nov 21, 2025 0.0393 0.0410 0.0341 0.0392 0.0392 953,126
Nov 20, 2025 0.0460 0.0490 0.0375 0.0394 0.0394 882,865
Nov 19, 2025 0.0565 0.0565 0.0474 0.0496 0.0496 181,273
Nov 18, 2025 0.0455 0.0535 0.0406 0.0503 0.0503 1,142,941
Nov 17, 2025 0.0459 0.0459 0.0398 0.0435 0.0435 766,938
Nov 14, 2025 0.0420 0.0450 0.0386 0.0450 0.0450 1,366,741
Nov 13, 2025 0.0450 0.0450 0.0386 0.0397 0.0397 1,496,569
Nov 12, 2025 0.0451 0.0465 0.0381 0.0440 0.0440 2,433,001
Nov 11, 2025 0.0555 0.0555 0.0425 0.0428 0.0428 730,968
Nov 10, 2025 0.0490 0.0565 0.0428 0.0515 0.0515 1,361,634
Nov 7, 2025 0.0440 0.0490 0.0440 0.0443 0.0443 558,300
Nov 6, 2025 0.0499 0.0499 0.0445 0.0445 0.0445 661,677
Nov 5, 2025 0.0500 0.0512 0.0470 0.0474 0.0474 422,948
Nov 4, 2025 0.0570 0.0580 0.0470 0.0530 0.0530 1,108,455
Nov 3, 2025 0.0700 0.0700 0.0559 0.0559 0.0559 271,823
Oct 31, 2025 0.0625 0.0700 0.0574 0.0665 0.0665 223,669
Oct 30, 2025 0.0690 0.0690 0.0565 0.0575 0.0575 582,226
Oct 29, 2025 0.0751 0.0820 0.0602 0.0617 0.0617 1,135,035
Oct 28, 2025 0.0750 0.0850 0.0750 0.0800 0.0800 332,541
Oct 27, 2025 0.0950 0.0950 0.0744 0.0799 0.0799 334,953
Oct 24, 2025 0.0990 0.1040 0.0755 0.0900 0.0900 474,815
Oct 23, 2025 0.1000 0.1040 0.0850 0.1024 0.1024 599,091
Oct 22, 2025 0.0940 0.1000 0.0900 0.0939 0.0939 278,174
Oct 21, 2025 0.0720 0.1000 0.0720 0.0977 0.0977 2,292,115
Oct 20, 2025 0.0840 0.0840 0.0723 0.0790 0.0790 348,656
Oct 17, 2025 0.0684 0.0827 0.0646 0.0827 0.0827 667,187
Oct 16, 2025 0.0910 0.0979 0.0695 0.0695 0.0695 618,707
Oct 15, 2025 0.0500 0.1000 0.0469 0.0986 0.0986 2,052,863
Oct 14, 2025 0.0500 0.0507 0.0450 0.0500 0.0500 698,819
Oct 13, 2025 0.0520 0.0520 0.0450 0.0497 0.0497 513,518
Oct 10, 2025 0.0506 0.0535 0.0481 0.0500 0.0500 381,022
Oct 9, 2025 0.0480 0.0565 0.0461 0.0507 0.0507 767,832
Oct 8, 2025 0.0500 0.0500 0.0452 0.0500 0.0500 689,864
Oct 7, 2025 0.0549 0.0558 0.0481 0.0490 0.0490 305,349
Oct 6, 2025 0.0550 0.0563 0.0500 0.0511 0.0511 700,260
Oct 3, 2025 0.0500 0.0570 0.0500 0.0570 0.0570 500,341
Oct 2, 2025 0.0620 0.0620 0.0518 0.0518 0.0518 346,100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LIBERTY STAR URANM METLS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LBSR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation