American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LandBridge Company LLC

LB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LB by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Nov 21, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $50,001 - $100,000 Nov 20, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $50,001 - $100,000 Aug 06, 2025
Chris Jacobs House / R Sale $1,001 - $15,000 Jan 04, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 07, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Aug 13, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Jun 20, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Greg Gianforte House / R Sale $15,001 - $50,000 Mar 26, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Oct 27, 2017
Greg Gianforte House / R Purchase $50,001 - $100,000 Oct 11, 2017
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 May 16, 2017
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Apr 05, 2017
Sheldon Whitehouse Senate / D Sale (Full) $15,001 - $50,000 Apr 05, 2017
Richard L. Hanna House / R Sale $1,001 - $15,000 May 17, 2016
LB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LB holdings by institutional investors

Insider Trading

Quarterly net insider trading by LB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Apr 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2022 Issue: TAXATION/INTERNAL REVENUE CODE
  • $10,000 Oct 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $10,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
  • $30,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $30,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2021 Issue: None
  • $30,000 Apr 14, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 29, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Jan 29, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 21, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 20, 2021 Issue: None
  • $20,000 Oct 20, 2020 Issue: None
  • $10,000 Oct 20, 2020 Issue: None
  • $30,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2020 Issue: Trade (domestic/foreign)
  • $30,000 Oct 19, 2020 Issue: Tariff (miscellaneous tariff bills)
  • $30,000 Oct 18, 2020 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $50,000 Jul 30, 2020 Issue: None
  • $120,000 Apr 20, 2020 Issue: None
  • $180,000 Jan 21, 2020 Issue: None
  • $120,000 Apr 22, 2019 Issue: Banking
  • $100,000 Jan 22, 2019 Issue: Health Issues Taxation/Internal Revenue Code Banking
  • $50,000 Jul 20, 2018 Issue: Banking
  • $40,000 Jul 19, 2018 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $40,000 Jul 19, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2018 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $40,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 17, 2018 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 17, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2017 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2017 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2017 Issue: Tariff (miscellaneous tariff bills)
  • $40,000 Jul 17, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2017 Issue: Tariff (miscellaneous tariff bills)
  • $40,000 Apr 13, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Economics/Economic Development Beverage Industry
  • $40,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code
  • $40,000 Mar 15, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $40,000 Mar 15, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Jan 14, 2016 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 21, 2015 Issue: Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 16, 2015 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 09, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 10, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 15, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 16, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 08, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 17, 2013 Issue: Taxation/Internal Revenue Code
  • $100,000 Apr 15, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 14, 2013 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 15, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 18, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 16, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 17, 2012 Issue: Taxation/Internal Revenue Code
  • $120,000 Oct 18, 2011 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 19, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 13, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 10, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 19, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 15, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 14, 2010 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 14, 2010 Issue: Trade (domestic/foreign)
  • $40,000 Oct 15, 2009 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 14, 2009 Issue: Trade (domestic/foreign)
  • $40,000 Jul 16, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 09, 2009 Issue: Taxation/Internal Revenue Code
  • $10,000 Feb 26, 2009 Issue: Trade (domestic/foreign)
  • $10,000 Jan 21, 2009 Issue: Trade (domestic/foreign)
  • $60,000 Jan 16, 2009 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code
  • $7,500 Jul 21, 2008 Issue: Trade (domestic/foreign)
  • $50,000 Jul 16, 2008 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
  • $120,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code
  • $140,000 Aug 06, 2007 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 14, 2007 Issue: Taxation/Internal Revenue Code
  • $230,000 Jan 23, 2007 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $60,000 Aug 14, 2006 Issue: Taxation/Internal Revenue Code
  • $230,000 Aug 14, 2006 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $60,000 Feb 17, 2006 Issue: Taxation/Internal Revenue Code
  • $250,000 Feb 10, 2006 Issue: None
  • $40,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code
  • $400,000 Aug 01, 2005 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $40,000 Feb 14, 2005 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $300,000 Feb 14, 2005 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $60,000 Aug 11, 2004 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $200,000 Jul 23, 2004 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for LB

Quiver Logo

No former government officials on record as having lobbied for LB

Revolving Door Dashboard
Corporate Lobbying

LB Estimated quarterly lobbying spending

Revenue Breakdown

LB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LB Income Statement
LB Balance Sheet
LB Cash Flow
U.S. Patents

New LB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LB News

Recent insights relating to LB

CNBC Recommendations

Recent picks made for LB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LB

LB Analyst Ratings

LB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LB stock a Buy, Sell, or Hold?

  • What is the price target for $LB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LB Top Shareholders
Shareholder
Shares Held
LB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LB stock?

  • Who owns the most shares of $LB stock?

  • What funds own $LB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LB

LandBridge Co LLC is engaged in managing land and resources to support and promote oil and natural gas development. It generates revenue streams from the use of its surface acreage, the sale of resources from land and oil and gas royalties.

  • Address Houston, TX
  • Market Cap 2.3 billion
  • Employees 0
  • Industrial Classification N/A

LandBridge Company LLC (LB) Historical Stock Prices

LandBridge Company LLC (LB) closed at $82.11 on September 23, 2026. Over the past year its adjusted close ranged from $44.00 to $89.59. Daily prices go back to January 2, 2014, 2,471 trading days in all.

  • 1 month-5.60%
  • 3 months+33.86%
  • Year to date+68.37%
  • 1 year+44.32%
  • 3 years+15.24%
  • 5 years+15.24%
  • Max+33.32%
See every congressional and insider trade on the LB price chart

Quiver Premium charts LB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 88.07 88.07 81.99 82.11 82.11 285,711
Sep 22, 2026 86.10 87.61 85.20 86.91 86.91 276,415
Sep 21, 2026 85.62 88.42 84.29 87.55 87.55 219,770
Sep 18, 2026 86.14 87.10 84.31 85.96 85.96 302,890
Sep 17, 2026 83.09 86.80 83.00 85.93 85.93 192,476
Sep 16, 2026 86.50 87.56 81.75 82.70 82.70 345,770
Sep 15, 2026 86.37 88.00 85.90 87.22 87.22 122,100
Sep 14, 2026 87.16 88.41 85.36 86.44 86.44 261,929
Sep 11, 2026 85.93 88.14 85.93 86.85 86.85 186,709
Sep 10, 2026 87.82 87.87 86.01 86.38 86.38 149,613
Sep 9, 2026 88.76 89.15 86.54 86.91 86.91 153,088
Sep 8, 2026 87.99 89.13 86.36 88.35 88.35 228,225
Sep 4, 2026 84.57 86.81 84.15 86.53 86.53 182,186
Sep 3, 2026 86.83 88.26 85.20 86.09 86.09 258,413
Sep 2, 2026 85.34 86.75 84.72 85.50 85.50 272,808
Sep 1, 2026 89.03 89.03 84.15 85.84 85.84 257,539
Aug 31, 2026 88.08 88.80 86.82 87.58 87.58 150,221
Aug 28, 2026 89.68 90.00 86.58 86.94 86.94 171,231
Aug 27, 2026$0.12 dividend 88.37 89.81 87.38 89.22 89.22 168,934
Aug 26, 2026 86.38 90.93 86.00 88.59 88.47 295,709
Aug 25, 2026 86.23 87.07 85.35 85.94 85.83 251,415
Aug 24, 2026 88.50 89.11 85.59 87.10 86.98 425,685
Aug 21, 2026 87.50 91.69 87.50 89.71 89.59 458,551
Aug 20, 2026 84.21 90.75 82.58 87.03 86.91 698,296
Aug 19, 2026 81.35 82.48 78.72 82.20 82.09 400,246
Aug 18, 2026 79.97 80.99 78.77 80.82 80.71 208,368
Aug 17, 2026 78.70 80.32 78.12 79.49 79.38 213,524
Aug 14, 2026 75.87 78.69 75.65 78.69 78.58 221,629
Aug 13, 2026 75.50 76.45 74.00 75.28 75.18 339,230
Aug 12, 2026 84.06 84.86 75.70 76.32 76.22 445,711
Aug 11, 2026 81.85 88.00 81.50 83.91 83.80 460,197
Aug 10, 2026 76.24 82.49 75.20 81.71 81.60 434,610
Aug 7, 2026 81.18 81.85 74.23 75.40 75.30 836,049
Aug 6, 2026 78.79 81.95 76.27 80.40 80.29 623,873
Aug 5, 2026 73.46 76.05 72.64 75.63 75.53 263,324
Aug 4, 2026 74.50 74.94 72.85 73.68 73.58 263,540
Aug 3, 2026 76.18 76.56 74.85 75.06 74.96 212,748
Jul 31, 2026 77.40 78.70 75.94 77.52 77.42 258,419
Jul 30, 2026 75.03 77.14 74.18 76.50 76.40 198,146
Jul 29, 2026 76.38 76.88 73.88 74.91 74.81 223,075
Jul 28, 2026 75.21 75.66 73.14 75.02 74.92 203,475
Jul 27, 2026 75.67 77.01 74.73 75.38 75.28 248,575
Jul 24, 2026 77.00 79.38 76.19 76.33 76.23 258,399
Jul 23, 2026 78.50 79.00 76.33 76.72 76.62 165,640
Jul 22, 2026 77.38 79.56 77.38 77.79 77.69 240,459
Jul 21, 2026 77.26 77.90 75.81 76.57 76.47 132,020
Jul 20, 2026 77.13 78.66 74.21 75.50 75.40 441,445
Jul 17, 2026 76.42 78.50 76.25 77.67 77.57 220,483
Jul 16, 2026 77.84 82.07 76.51 77.03 76.93 236,637
Jul 15, 2026 78.80 79.63 77.31 78.07 77.97 183,809
Jul 14, 2026 79.08 80.44 78.22 78.74 78.63 142,189
Jul 13, 2026 77.99 80.46 77.99 78.53 78.42 207,874
Jul 10, 2026 78.58 79.55 75.83 76.69 76.59 143,356
Jul 9, 2026 78.50 80.99 77.84 78.39 78.28 339,534
Jul 8, 2026 78.38 78.50 75.69 77.96 77.86 503,300
Jul 7, 2026 75.44 78.33 74.82 77.44 77.34 258,242
Jul 6, 2026 73.75 77.71 73.75 74.90 74.80 392,697
Jul 2, 2026 72.75 75.90 72.35 73.75 73.65 443,050
Jul 1, 2026 78.87 79.92 72.18 72.30 72.20 721,482
Jun 30, 2026 70.98 81.00 69.25 79.24 79.13 735,996
Jun 29, 2026 66.14 70.31 65.90 69.85 69.76 464,887
Jun 26, 2026 62.00 65.47 61.11 65.12 65.03 454,456
Jun 25, 2026 61.45 62.56 59.59 60.91 60.83 1,528,346
Jun 24, 2026 63.00 63.98 61.42 61.42 61.34 271,737
Jun 23, 2026 61.60 64.85 61.36 63.93 63.84 236,829
Jun 22, 2026 64.00 65.41 60.69 62.32 62.24 264,077
Jun 18, 2026 63.70 64.25 62.35 63.95 63.86 277,343
Jun 17, 2026 65.40 65.91 63.30 63.50 63.41 290,748
Jun 16, 2026 65.89 66.60 63.00 65.39 65.30 350,395
Jun 15, 2026 67.78 70.06 66.40 67.03 66.94 379,622
Jun 12, 2026 67.00 69.89 66.43 69.29 69.20 231,513
Jun 11, 2026 66.08 68.02 65.22 67.43 67.34 240,943
Jun 10, 2026 68.05 68.88 65.54 65.86 65.77 373,788
Jun 9, 2026 69.02 70.91 66.45 67.98 67.89 229,187
Jun 8, 2026 71.68 73.27 69.54 69.66 69.57 244,066
Jun 5, 2026 74.00 75.78 69.14 70.28 70.19 309,288
Jun 4, 2026$0.12 dividend 74.66 75.68 74.00 74.27 74.17 390,996
Jun 3, 2026 74.12 76.60 72.31 75.92 75.70 399,375
Jun 2, 2026 70.87 74.00 70.39 73.19 72.97 213,942
Jun 1, 2026 70.52 72.72 70.09 70.36 70.15 300,051
May 29, 2026 75.24 75.61 69.09 70.18 69.97 567,245
May 28, 2026 72.91 76.17 72.91 75.24 75.02 505,042
May 27, 2026 72.83 74.17 71.70 72.25 72.04 283,944
May 26, 2026 77.97 80.25 72.76 73.92 73.70 459,758
May 22, 2026 75.91 78.83 75.24 78.63 78.40 418,779
May 21, 2026 76.95 77.30 75.76 76.08 75.86 373,394
May 20, 2026 75.44 79.00 75.00 75.80 75.58 418,476
May 19, 2026 73.25 75.71 71.56 75.67 75.45 484,700
May 18, 2026 69.20 73.95 68.87 72.30 72.09 635,113
May 15, 2026 67.81 69.73 66.85 69.71 69.50 307,902
May 14, 2026 68.18 68.36 65.35 67.50 67.30 370,543
May 13, 2026 68.25 68.52 65.23 67.36 67.16 265,995
May 12, 2026 67.91 70.00 67.33 68.00 67.80 291,203
May 11, 2026 66.09 68.24 65.50 67.24 67.04 328,419
May 8, 2026 63.80 65.08 62.67 64.98 64.79 276,994
May 7, 2026 64.02 67.61 61.05 63.97 63.78 514,555
May 6, 2026 64.40 66.24 63.00 66.00 65.81 378,697
May 5, 2026 65.11 66.37 63.63 66.14 65.94 300,791
May 4, 2026 66.18 66.49 64.78 65.07 64.88 619,325
May 1, 2026 68.49 69.81 65.29 66.07 65.88 423,135
Apr 30, 2026 67.66 69.79 66.07 68.73 68.53 419,118
Apr 29, 2026 69.08 71.71 68.57 68.70 68.50 292,396
Apr 28, 2026 70.26 70.86 67.81 67.93 67.73 99,544
Apr 27, 2026 68.74 70.47 68.74 69.11 68.91 120,365
Apr 24, 2026 69.66 69.99 67.13 68.29 68.09 157,635
Apr 23, 2026 67.80 70.44 67.16 69.66 69.45 169,308
Apr 22, 2026 67.78 68.80 67.24 67.84 67.64 115,954
Apr 21, 2026 67.95 68.60 66.70 66.74 66.54 188,009
Apr 20, 2026 67.38 67.99 66.20 67.74 67.54 187,681
Apr 17, 2026 66.82 67.98 65.12 67.23 67.03 319,267
Apr 16, 2026 68.49 69.85 68.20 69.44 69.23 216,779
Apr 15, 2026 66.39 68.36 66.03 67.61 67.41 165,168
Apr 14, 2026 67.68 68.31 65.89 66.08 65.89 220,471
Apr 13, 2026 68.06 70.76 67.11 67.46 67.26 309,822
Apr 10, 2026 64.01 68.80 64.00 68.01 67.81 526,881
Apr 9, 2026 68.34 68.97 61.31 63.88 63.69 898,893
Apr 8, 2026 69.79 70.97 67.69 68.67 68.47 301,796
Apr 7, 2026 68.33 71.61 68.13 71.36 71.15 191,896
Apr 6, 2026 68.77 71.47 68.00 68.35 68.15 192,648
Apr 2, 2026 67.08 71.11 66.35 69.23 69.03 336,800
Apr 1, 2026 68.52 69.95 65.80 66.17 65.97 564,247
Mar 31, 2026 69.34 70.52 67.76 69.05 68.85 610,407
Mar 30, 2026 72.76 73.05 67.35 68.03 67.83 443,658
Mar 27, 2026 72.86 73.87 71.51 72.02 71.81 278,264
Mar 26, 2026 72.94 75.48 72.19 72.77 72.56 271,432
Mar 25, 2026 73.14 73.98 71.64 72.02 71.81 268,405
Mar 24, 2026 71.84 75.15 71.84 72.38 72.17 285,122
Mar 23, 2026 70.95 73.71 70.00 72.31 72.10 360,632
Mar 20, 2026 70.01 73.04 68.96 70.95 70.74 736,583
Mar 19, 2026 77.74 77.74 70.00 71.05 70.84 935,705
Mar 18, 2026 77.76 79.74 77.00 77.66 77.43 518,008
Mar 17, 2026 72.21 78.39 71.88 77.41 77.18 720,535
Mar 16, 2026 74.88 75.33 70.68 71.14 70.93 536,466
Mar 13, 2026 74.16 76.47 72.84 74.79 74.57 339,765
Mar 12, 2026 70.66 73.56 69.51 72.72 72.50 354,828
Mar 11, 2026 70.41 71.43 69.57 70.70 70.49 239,749
Mar 10, 2026 73.00 73.42 69.77 70.73 70.52 300,386
Mar 9, 2026 72.40 74.51 70.16 73.28 73.06 488,334
Mar 6, 2026 74.22 75.78 72.21 72.39 72.18 530,152
Mar 5, 2026$0.12 dividend 74.00 75.92 71.61 74.54 74.32 437,237
Mar 4, 2026 73.34 75.95 72.01 74.50 74.16 307,903
Mar 3, 2026 72.83 74.24 70.54 73.33 73.00 389,808
Mar 2, 2026 75.24 76.00 73.22 74.00 73.66 517,777
Feb 27, 2026 74.98 75.45 72.79 74.50 74.16 981,481
Feb 26, 2026 69.55 76.08 67.50 74.44 74.10 1,051,032
Feb 25, 2026 67.11 67.22 64.08 65.47 65.17 457,891
Feb 24, 2026 66.24 66.99 64.73 66.00 65.70 367,539
Feb 23, 2026 68.20 70.35 65.41 66.46 66.16 526,552
Feb 20, 2026 66.70 68.89 65.25 68.52 68.21 538,320
Feb 19, 2026 63.22 68.28 61.77 66.90 66.59 631,790
Feb 18, 2026 64.41 65.22 62.30 62.74 62.45 450,021
Feb 17, 2026 65.28 65.54 61.10 63.92 63.63 503,775
Feb 13, 2026 59.98 65.49 59.84 65.25 64.95 757,161
Feb 12, 2026 61.82 63.95 59.05 59.68 59.41 443,921
Feb 11, 2026 59.63 62.54 57.52 61.91 61.63 692,574
Feb 10, 2026 57.65 58.73 56.35 58.24 57.98 579,094
Feb 9, 2026 56.72 57.52 54.55 57.00 56.74 401,030
Feb 6, 2026 55.36 57.55 54.36 56.72 56.46 910,282
Feb 5, 2026 55.24 55.50 53.26 54.58 54.33 485,147
Feb 4, 2026 55.14 55.85 53.38 55.48 55.23 784,838
Feb 3, 2026 54.67 55.73 53.15 54.12 53.87 521,934
Feb 2, 2026 56.00 56.89 54.09 54.30 54.05 381,086
Jan 30, 2026 58.99 59.01 55.35 57.46 57.20 295,739
Jan 29, 2026 59.85 60.89 57.81 59.71 59.44 362,187
Jan 28, 2026 57.00 59.22 56.36 58.56 58.29 1,047,828
Jan 27, 2026 56.00 57.26 54.60 56.42 56.16 499,265
Jan 26, 2026 60.38 60.73 56.21 57.04 56.78 464,352
Jan 23, 2026 61.28 64.00 59.71 60.49 60.21 406,258
Jan 22, 2026 59.89 61.38 59.06 59.75 59.48 698,110
Jan 21, 2026 57.40 60.15 57.25 58.50 58.23 532,760
Jan 20, 2026 59.98 60.41 57.13 57.21 56.95 371,876
Jan 16, 2026 59.97 60.72 58.11 60.70 60.42 223,226
Jan 15, 2026 58.44 60.08 56.61 59.76 59.49 369,455
Jan 14, 2026 56.00 59.08 55.80 58.28 58.01 515,519
Jan 13, 2026 52.50 55.63 52.01 55.38 55.13 490,569
Jan 12, 2026 50.29 52.83 48.81 51.98 51.74 498,422
Jan 9, 2026 47.88 50.83 47.68 50.48 50.25 658,117
Jan 8, 2026 44.06 48.51 43.75 47.12 46.91 732,867
Jan 7, 2026 47.46 47.46 43.86 44.20 44.00 622,190
Jan 6, 2026 46.30 46.65 45.12 45.55 45.34 584,895
Jan 5, 2026 48.88 48.94 45.90 46.66 46.45 669,423
Jan 2, 2026 49.88 50.49 47.14 48.46 48.24 613,515
Dec 31, 2025 49.93 50.16 48.10 48.99 48.77 1,042,364
Dec 30, 2025 51.50 51.88 49.94 50.22 49.99 694,872
Dec 29, 2025 51.91 52.73 51.09 51.45 51.22 410,176
Dec 26, 2025 53.00 53.00 51.50 51.96 51.72 261,658
Dec 24, 2025 53.77 53.77 52.50 53.10 52.86 82,323
Dec 23, 2025 53.66 54.11 52.29 52.96 52.72 254,454
Dec 22, 2025 53.53 56.14 53.28 53.51 53.27 297,157
Dec 19, 2025 52.82 53.92 52.15 52.49 52.25 574,062
Dec 18, 2025 54.29 55.00 52.56 52.60 52.36 392,543
Dec 17, 2025 51.00 53.80 50.34 53.09 52.85 411,508
Dec 16, 2025 51.99 52.66 49.84 50.45 50.22 556,927
Dec 15, 2025 55.52 57.30 51.15 52.33 52.09 396,544
Dec 12, 2025 56.92 57.23 55.21 55.21 54.96 394,758
Dec 11, 2025 56.11 57.04 55.01 56.50 56.24 355,482
Dec 10, 2025 57.35 57.98 55.88 56.63 56.37 205,615
Dec 9, 2025 57.00 58.01 56.01 56.75 56.49 201,310
Dec 8, 2025 59.37 59.89 56.68 57.58 57.32 261,315
Dec 5, 2025 59.31 61.41 59.31 59.58 59.31 210,679
Dec 4, 2025$0.1 dividend 60.25 60.59 58.83 59.35 59.08 232,551
Dec 3, 2025 55.25 60.70 54.88 60.50 60.12 499,393
Dec 2, 2025 56.61 57.00 54.72 55.19 54.85 291,363
Dec 1, 2025 56.00 56.46 54.84 55.77 55.42 213,855
Nov 28, 2025 57.79 58.00 56.79 56.95 56.59 182,376
Nov 26, 2025 55.06 58.18 55.06 56.81 56.46 389,121
Nov 25, 2025 56.25 56.26 54.16 56.10 55.75 371,833
Nov 24, 2025 58.37 58.37 55.62 56.68 56.33 486,053
Nov 21, 2025 58.25 59.94 57.00 57.41 57.05 359,737
Nov 20, 2025 66.32 66.50 59.07 59.74 59.37 485,003
Nov 19, 2025 61.66 64.85 61.05 64.64 64.24 722,894
Nov 18, 2025 61.09 62.25 56.41 62.01 61.62 1,368,517
Nov 17, 2025 70.44 70.50 61.08 61.88 61.49 1,782,661
Nov 14, 2025 72.44 77.73 71.12 74.54 74.08 372,200
Nov 13, 2025 78.00 78.50 69.88 73.11 72.65 733,155
Nov 12, 2025 84.23 84.55 77.73 81.51 81.00 435,075
Nov 11, 2025 75.00 85.60 74.05 85.55 85.02 692,490
Nov 10, 2025 69.85 75.00 69.78 75.00 74.53 487,358
Nov 7, 2025 65.56 69.42 64.46 69.16 68.73 385,553
Nov 6, 2025 62.50 66.63 61.73 66.23 65.82 434,174
Nov 5, 2025 59.06 62.00 59.06 61.24 60.86 191,496
Nov 4, 2025 60.00 60.37 58.32 59.00 58.63 400,147
Nov 3, 2025 59.13 61.44 58.51 60.95 60.57 262,493
Oct 31, 2025 59.26 60.15 58.51 59.17 58.80 271,645
Oct 30, 2025 59.31 60.17 58.60 59.26 58.89 222,655
Oct 29, 2025 60.05 61.58 59.33 60.14 59.77 269,442
Oct 28, 2025 59.47 60.71 59.00 60.00 59.63 295,074
Oct 27, 2025 59.55 60.48 58.65 59.62 59.25 434,156
Oct 24, 2025 60.00 60.40 59.09 59.53 59.16 292,549
Oct 23, 2025 57.39 59.87 57.24 59.78 59.41 338,287
Oct 22, 2025 56.00 57.12 55.41 56.78 56.43 419,204
Oct 21, 2025 55.19 56.85 55.19 56.60 56.25 221,406
Oct 20, 2025 54.75 56.29 54.11 55.81 55.46 279,101
Oct 17, 2025 52.78 54.49 52.51 54.04 53.70 412,759
Oct 16, 2025 54.45 54.97 52.72 53.32 52.99 288,886
Oct 15, 2025 51.92 54.73 51.92 53.13 52.80 516,998
Oct 14, 2025 50.16 52.47 50.00 51.53 51.21 223,834
Oct 13, 2025 49.40 51.83 49.35 51.80 51.48 537,352
Oct 10, 2025 53.01 53.56 48.78 48.86 48.56 581,618
Oct 9, 2025 54.15 55.70 52.36 53.11 52.78 433,231
Oct 8, 2025 53.99 55.06 53.35 54.08 53.74 301,391
Oct 7, 2025 57.32 57.32 53.66 54.41 54.07 430,063
Oct 6, 2025 56.60 57.92 56.00 57.08 56.72 376,199
Oct 3, 2025 56.92 57.28 55.42 56.67 56.32 545,294
Oct 2, 2025 55.81 57.21 54.51 56.61 56.26 333,428
Oct 1, 2025 52.48 55.70 52.48 55.56 55.21 611,073
Sep 30, 2025 52.50 53.70 51.85 53.35 53.02 565,415
Sep 29, 2025 55.10 55.10 52.56 52.86 52.53 514,478
Sep 26, 2025 54.61 55.00 53.80 54.55 54.21 270,951
Sep 25, 2025 53.05 55.01 53.03 54.38 54.04 245,141
Sep 24, 2025 57.28 57.84 54.03 54.46 54.12 483,725
Sep 23, 2025 55.71 61.03 55.00 57.25 56.89 1,291,162

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LandBridge Company LLC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation