American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lazard, Inc.

LAZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LAZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LAZ by members of U.S. Congress

Politician Type Traded
J. French Hill House / R Sale $50,001 - $100,000 Jun 23, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 31, 2025
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Apr 07, 2016
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Apr 13, 2015
Thad Cochran Senate / R Purchase $1,001 - $15,000 Mar 06, 2015
Thad Cochran Senate / R Purchase $1,001 - $15,000 Feb 03, 2015
LAZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LAZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LAZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LAZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by LAZ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 20, 2020 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 17, 2020 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jul 17, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 13, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 23, 2017 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 18, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 14, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2016 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 14, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 12, 2016 Issue: Financial Institutions/Investments/Securities
  • $90,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2015 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 15, 2015 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 19, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 16, 2015 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 16, 2015 Issue: Taxation/Internal Revenue Code
  • $90,000 Feb 27, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 13, 2015 Issue: Financial Institutions/Investments/Securities
  • $90,000 Oct 14, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 09, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 09, 2014 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 14, 2014 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 11, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 10, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 15, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 10, 2014 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 09, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 16, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 14, 2014 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jan 13, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 15, 2013 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 08, 2013 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 08, 2013 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 17, 2013 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 15, 2013 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 05, 2013 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 15, 2013 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 11, 2013 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 10, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 16, 2013 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 14, 2013 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 03, 2013 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2012 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 15, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 05, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 17, 2012 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 10, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 17, 2012 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 16, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 17, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 17, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 12, 2012 Issue: Financial Institutions/Investments/Securities
  • $40,000 Oct 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 18, 2011 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 12, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 13, 2011 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 12, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 14, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 13, 2011 Issue: Taxation/Internal Revenue Code
  • $120,000 Apr 05, 2011 Issue: None
  • $50,000 Jan 19, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jan 10, 2011 Issue: Taxation/Internal Revenue Code
  • $90,000 Dec 16, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2010 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 14, 2010 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 14, 2010 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $70,000 Jul 21, 2010 Issue: None
  • $30,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for LAZ

10 former government officials from 6 congressional offices at 4 lobbying firms have lobbied for LAZ, most recently Apr 20, 2020.

  • Rob Portman
    Robert Lehman House CoS Portman 11-15; CoS OMB 06-07; CoS USTR 05-06; CoS Rep Portman 03-05; CoS Rep Combest 93-03; LD/LA Rep Combest; Lobby Spec. House Clerk 88-89 Formerly with Rob Portman · WILMER CUTLER PICKERING HALE AND DORR LLP · Apr 20, 2020
  • Scott R. Tipton
    Timothy Martin House GC/Senior LA Rep. Tipton (14-15); LD Rep. Davis (15-17) Formerly with Scott R. Tipton · WILMER CUTLER PICKERING HALE AND DORR LLP · Jan 22, 2019
  • Richard Grafmeyer Congress New JCT Deputy Chief of Staff; Sen. Finance Comm. Deputy Staff Dir. (Rep); Sen. Finance Comm.Tax Counsel (Rep). Formerly Finance Comm. Deputy Staff · CAPITOL TAX PARTNERS, LLP · Dec 18, 2017
  • Jon Kyl
    Lawrence Willcox Senate New Staff Dir., Senate Republican Policy Committee; Tax Counsel/Legislative Director, Sen. Jon Kyl; Tax Counsel, Rep. Sam Johnson. Formerly with Jon Kyl · CAPITOL TAX PARTNERS, LLP · Dec 18, 2017
  • Jonathan Talisman Senate New Treasury Dept: Asst Secretary Tax Policy; Deputy Asst. Secretary; Tax Leg. Counsel; Sen. Finance Comm. Chief Tax Counsel (Dem Staff); Joint Comm. on Taxation Leg. Counsel. Formerly Finance Comm. Chief Tax · CAPITOL TAX PARTNERS, LLP · Dec 18, 2017
  • Chuck Grassley
    Christopher Javens Senate New Tax Counsel, Sen. Grassley, Sen. Finance Comm. Formerly with Chuck Grassley · CAPITOL TAX PARTNERS, LLP · Dec 18, 2017
  • Todd Young
    Jacob Triolo Senate New Tax Counsel/Legislative Director, Rep. Todd Young; Staff Member, Sen. Small Business Comm.; Staff Asst/Legislative Corresp., Sen. Gordon Smith. Formerly with Todd Young · CAPITOL TAX PARTNERS, LLP · Dec 18, 2017
  • David H. Pryor
    Steve Glaze Senate Legislative Assistant to Senator David Pryor Formerly with David H. Pryor · PALMETTO GROUP · Apr 20, 2017
See all 10 on the Revolving Door dashboard
Corporate Lobbying

LAZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LAZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LAZ Income Statement
LAZ Balance Sheet
LAZ Cash Flow
U.S. Patents

New LAZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LAZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LAZ News

Recent insights relating to LAZ

CNBC Recommendations

Recent picks made for LAZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LAZ

LAZ Analyst Ratings

LAZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LAZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LAZ stock a Buy, Sell, or Hold?

  • What is the price target for $LAZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LAZ Top Shareholders
Shareholder
Shares Held
LAZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LAZ stock?

  • Who owns the most shares of $LAZ stock?

  • What funds own $LAZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LAZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LAZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LAZ

Lazard Inc is a financial advisory and asset management firm with operations in North and South America, Europe, the Middle East, Asia, and Australia. Lazard provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters, as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices, and high net worth individuals. Geographically, the company earns key revenue in the Americas, EMEA then Asia-Pacific.

  • Address New York, NY
  • Market Cap 3.6 billion
  • Employees 3,309
  • Industrial Classification Investment Advice

Lazard, Inc. (LAZ) Historical Stock Prices

Lazard, Inc. (LAZ) closed at $36.82 on September 23, 2026. Over the past year its adjusted close ranged from $35.75 to $55.74. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-16.45%
  • 3 months-8.01%
  • Year to date-21.78%
  • 1 year-31.63%
  • 3 years+34.15%
  • 5 years+1.16%
  • Max+52.82%
See every congressional and insider trade on the LAZ price chart

Quiver Premium charts LAZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 36.35 37.28 36.31 36.82 36.82 1,594,653
Sep 22, 2026 36.96 37.37 35.42 36.60 36.60 2,055,426
Sep 21, 2026 36.72 37.10 35.37 36.48 36.48 2,497,166
Sep 18, 2026 36.06 36.39 35.16 35.75 35.75 8,183,010
Sep 17, 2026 37.52 37.54 35.82 36.06 36.06 3,003,856
Sep 16, 2026 38.56 39.03 35.73 36.61 36.61 2,353,648
Sep 15, 2026 39.55 39.90 37.78 38.63 38.63 2,015,662
Sep 14, 2026 40.25 40.80 38.65 39.74 39.74 1,562,846
Sep 11, 2026 42.57 42.87 40.88 41.10 41.10 941,329
Sep 10, 2026 42.57 43.56 41.84 41.87 41.87 1,134,491
Sep 9, 2026 43.96 46.95 42.46 42.67 42.67 1,266,387
Sep 8, 2026 44.22 44.75 43.79 44.05 44.05 1,431,964
Sep 4, 2026 43.83 45.20 43.46 45.00 45.00 817,242
Sep 3, 2026 43.85 44.82 43.33 44.33 44.33 769,573
Sep 2, 2026 43.02 44.10 42.00 42.95 42.95 704,125
Sep 1, 2026 42.37 44.08 41.97 42.32 42.32 838,805
Aug 31, 2026 43.34 43.48 42.54 43.23 43.23 1,362,815
Aug 28, 2026 43.10 43.99 43.02 43.64 43.64 712,192
Aug 27, 2026 42.89 43.65 42.50 43.22 43.22 1,177,062
Aug 26, 2026 43.53 43.92 42.69 42.79 42.79 1,573,203
Aug 25, 2026 44.55 44.55 43.14 43.79 43.79 1,083,325
Aug 24, 2026 44.34 44.36 43.50 44.07 44.07 1,253,590
Aug 21, 2026 43.26 44.31 43.21 44.15 44.15 1,032,358
Aug 20, 2026 44.88 45.45 42.31 42.77 42.77 1,181,822
Aug 19, 2026 44.40 46.05 44.10 45.21 45.21 1,521,855
Aug 18, 2026 43.50 44.36 43.00 44.06 44.06 1,459,697
Aug 17, 2026 44.61 44.65 43.70 43.75 43.75 1,174,152
Aug 14, 2026 45.00 45.92 44.46 44.64 44.64 1,445,537
Aug 13, 2026 43.69 45.62 43.51 45.49 45.49 1,264,311
Aug 12, 2026 43.94 44.17 43.15 43.54 43.54 1,416,164
Aug 11, 2026 43.74 44.22 43.26 43.51 43.51 1,594,585
Aug 10, 2026 43.75 43.75 42.32 42.67 42.67 2,250,588
Aug 7, 2026 43.65 44.66 43.56 44.20 44.20 1,763,464
Aug 6, 2026 43.90 44.50 43.15 43.32 43.32 1,738,954
Aug 5, 2026 43.82 44.49 43.73 43.75 43.75 1,075,364
Aug 4, 2026 43.72 44.62 43.24 43.74 43.74 1,222,320
Aug 3, 2026$0.5 dividend 41.73 43.38 41.73 43.19 43.19 1,292,330
Jul 31, 2026 41.90 42.59 41.50 42.38 41.90 1,321,130
Jul 30, 2026 41.08 42.17 39.61 41.95 41.47 2,146,283
Jul 29, 2026 42.36 42.38 40.11 40.67 40.20 2,486,294
Jul 28, 2026 42.61 43.95 41.82 42.76 42.27 2,273,850
Jul 27, 2026 45.07 45.62 42.27 42.99 42.50 1,829,809
Jul 24, 2026 43.01 44.86 42.83 44.35 43.84 2,203,258
Jul 23, 2026 41.01 43.13 40.50 43.05 42.56 2,418,669
Jul 22, 2026 43.43 44.77 43.22 43.58 43.08 2,932,092
Jul 21, 2026 40.55 43.84 40.55 43.51 43.01 1,514,115
Jul 20, 2026 43.41 43.41 42.05 42.14 41.66 1,413,969
Jul 17, 2026 41.92 43.79 40.85 43.16 42.67 1,496,060
Jul 16, 2026 44.82 44.98 43.29 43.47 42.97 2,194,290
Jul 15, 2026 44.00 45.35 43.84 45.03 44.52 1,547,685
Jul 14, 2026 41.12 43.63 41.12 43.39 42.89 1,948,128
Jul 13, 2026 41.63 42.32 40.61 41.10 40.63 1,726,565
Jul 10, 2026 41.87 42.47 41.26 41.41 40.94 1,523,697
Jul 9, 2026 40.92 43.03 40.84 41.70 41.22 1,323,657
Jul 8, 2026 42.55 42.55 39.81 40.79 40.32 1,344,042
Jul 7, 2026 43.00 43.73 41.70 41.74 41.26 1,988,344
Jul 6, 2026 41.74 43.62 41.49 43.28 42.78 1,706,904
Jul 2, 2026 42.25 43.01 41.17 41.54 41.06 1,466,945
Jul 1, 2026 42.04 43.08 41.26 41.32 40.85 1,345,450
Jun 30, 2026 40.40 42.87 40.40 41.94 41.46 2,641,503
Jun 29, 2026 40.36 40.53 39.04 40.37 39.91 2,031,666
Jun 26, 2026 40.38 40.78 39.38 40.12 39.66 2,539,062
Jun 25, 2026 40.78 41.69 40.21 40.62 40.16 2,331,885
Jun 24, 2026 41.97 42.25 39.87 40.49 40.03 2,645,053
Jun 23, 2026 42.51 43.68 42.03 42.31 41.83 3,147,937
Jun 22, 2026 44.11 44.78 42.97 43.65 43.15 3,259,989
Jun 18, 2026 43.89 44.68 43.14 44.30 43.79 18,694,911
Jun 17, 2026 45.01 46.54 43.00 43.20 42.71 2,966,899
Jun 16, 2026 44.84 45.88 44.47 44.90 44.39 2,417,120
Jun 15, 2026 45.39 46.37 43.84 44.06 43.56 3,063,840
Jun 12, 2026 43.33 44.52 43.33 43.72 43.22 3,111,986
Jun 11, 2026 41.86 43.66 41.21 42.92 42.43 3,246,030
Jun 10, 2026 43.88 46.50 40.60 41.36 40.89 5,171,835
Jun 9, 2026 46.65 48.75 46.05 47.30 46.76 2,088,625
Jun 8, 2026 49.54 50.58 45.70 45.74 45.22 4,355,017
Jun 5, 2026 48.63 48.75 46.01 46.36 45.83 1,872,704
Jun 4, 2026 47.93 48.82 47.56 48.55 47.99 817,547
Jun 3, 2026 48.28 48.53 46.87 47.08 46.54 941,132
Jun 2, 2026 48.65 49.48 48.02 48.79 48.23 1,116,044
Jun 1, 2026 45.68 48.70 45.68 48.56 48.00 629,196
May 29, 2026 48.78 49.22 47.10 47.33 46.79 1,253,471
May 28, 2026 47.60 48.97 47.08 48.93 48.37 786,680
May 27, 2026 48.63 49.32 47.80 48.14 47.59 560,161
May 26, 2026 48.51 48.97 47.80 48.92 48.36 955,179
May 22, 2026 47.81 48.71 47.51 48.06 47.51 678,455
May 21, 2026 46.41 47.91 45.35 47.68 47.13 1,060,063
May 20, 2026 45.71 47.33 45.55 47.20 46.66 868,469
May 19, 2026 45.60 46.12 45.00 45.40 44.88 1,097,971
May 18, 2026 45.33 47.28 45.33 45.94 45.41 972,859
May 15, 2026 45.55 45.82 45.02 45.23 44.71 877,251
May 14, 2026 45.94 46.80 45.44 45.96 45.43 1,096,881
May 13, 2026 45.75 46.07 44.60 45.25 44.73 1,091,453
May 12, 2026 45.87 46.69 45.35 46.09 45.56 1,765,295
May 11, 2026$0.5 dividend 47.53 47.65 45.84 45.98 45.45 889,313
May 8, 2026 46.66 48.22 46.14 48.08 47.02 1,821,052
May 7, 2026 47.00 47.33 45.91 46.44 45.41 1,706,405
May 6, 2026 46.00 47.46 45.25 46.56 45.53 1,589,745
May 5, 2026 44.16 45.84 43.35 45.10 44.10 2,684,452
May 4, 2026 44.78 45.00 43.56 43.76 42.79 1,314,422
May 1, 2026 45.42 46.77 44.03 45.13 44.13 2,938,142
Apr 30, 2026 47.35 49.10 46.80 48.50 47.43 1,878,942
Apr 29, 2026 48.16 48.60 46.58 47.48 46.43 865,141
Apr 28, 2026 49.93 50.00 47.97 48.51 47.44 909,833
Apr 27, 2026 47.31 49.31 47.30 49.28 48.19 1,152,361
Apr 24, 2026 47.04 47.97 46.60 47.30 46.26 880,450
Apr 23, 2026 47.34 48.01 45.81 47.04 46.00 647,115
Apr 22, 2026 49.27 49.71 46.90 47.41 46.36 1,475,521
Apr 21, 2026 48.27 49.36 47.22 48.72 47.64 1,635,982
Apr 20, 2026 48.72 48.99 47.53 48.30 47.23 1,051,835
Apr 17, 2026 49.75 51.31 48.87 49.04 47.96 1,036,164
Apr 16, 2026 49.27 49.82 47.57 48.33 47.26 1,649,747
Apr 15, 2026 50.29 50.76 48.89 49.22 48.13 1,430,939
Apr 14, 2026 49.09 50.43 47.55 50.02 48.92 2,280,488
Apr 13, 2026 45.96 48.60 45.14 48.24 47.17 1,416,577
Apr 10, 2026 46.27 46.77 45.27 46.68 45.65 1,481,594
Apr 9, 2026 44.15 46.51 44.15 45.98 44.97 1,225,500
Apr 8, 2026 42.39 45.06 42.22 44.80 43.81 2,146,718
Apr 7, 2026 41.06 41.83 40.83 41.19 40.28 984,511
Apr 6, 2026 40.97 41.63 40.79 41.51 40.59 872,094
Apr 2, 2026 40.29 41.81 39.38 41.48 40.56 1,276,028
Apr 1, 2026 42.61 43.35 41.72 41.97 41.04 1,185,744
Mar 31, 2026 41.48 42.74 40.67 42.48 41.54 1,599,740
Mar 30, 2026 39.30 40.73 39.02 40.33 39.44 1,239,163
Mar 27, 2026 40.77 40.87 39.07 39.11 38.25 1,934,861
Mar 26, 2026 40.33 41.52 40.23 41.25 40.34 1,057,545
Mar 25, 2026 40.30 41.15 39.86 40.90 40.00 936,786
Mar 24, 2026 39.82 40.52 39.24 39.45 38.58 1,307,484
Mar 23, 2026 40.91 41.14 39.90 40.16 39.27 1,046,874
Mar 20, 2026 39.47 40.06 38.85 39.25 38.38 2,161,878
Mar 19, 2026 39.37 40.06 38.67 39.84 38.96 1,380,730
Mar 18, 2026 40.37 41.42 39.69 39.89 39.01 1,324,350
Mar 17, 2026 40.40 42.27 40.40 40.52 39.62 1,618,579
Mar 16, 2026 41.05 41.64 40.01 40.06 39.18 1,200,244
Mar 13, 2026 40.98 41.60 39.52 40.53 39.63 1,565,163
Mar 12, 2026 41.88 43.41 40.46 40.68 39.78 2,324,956
Mar 11, 2026 42.78 44.27 42.17 44.16 43.19 2,425,287
Mar 10, 2026 44.17 44.97 42.70 43.04 42.09 3,098,816
Mar 9, 2026 43.68 43.95 40.57 43.18 42.23 4,421,028
Mar 6, 2026 45.06 45.40 43.55 44.64 43.65 1,403,245
Mar 5, 2026 48.05 48.71 45.80 46.30 45.28 1,218,244
Mar 4, 2026 49.38 49.63 47.34 48.39 47.32 1,803,264
Mar 3, 2026 49.43 49.73 46.94 49.16 48.08 1,499,377
Mar 2, 2026 49.12 51.38 48.85 50.80 49.68 888,172
Feb 27, 2026 51.79 52.33 49.84 50.60 49.48 1,276,376
Feb 26, 2026 52.20 53.75 51.91 52.91 51.74 1,203,556
Feb 25, 2026 50.74 51.84 50.26 51.67 50.53 1,266,319
Feb 24, 2026 48.92 51.16 48.55 50.34 49.23 1,497,485
Feb 23, 2026 51.11 51.11 48.54 49.32 48.23 1,200,662
Feb 20, 2026 50.91 52.18 49.86 51.33 50.20 1,725,434
Feb 19, 2026 51.65 51.95 50.02 51.09 49.96 967,415
Feb 18, 2026 54.25 55.00 51.76 51.96 50.81 1,497,791
Feb 17, 2026 52.56 53.42 51.41 51.68 50.54 1,158,741
Feb 13, 2026 51.88 52.69 51.07 52.31 51.16 526,052
Feb 12, 2026 55.52 56.02 50.63 51.99 50.84 1,409,294
Feb 11, 2026 57.08 57.65 54.75 54.79 53.58 709,242
Feb 10, 2026 57.00 58.75 56.11 56.97 55.71 1,072,856
Feb 9, 2026$0.5 dividend 56.11 57.78 55.92 57.00 55.74 776,533
Feb 6, 2026 55.45 56.99 54.93 56.80 55.06 970,236
Feb 5, 2026 55.04 55.76 54.18 54.46 52.79 1,101,064
Feb 4, 2026 52.44 55.28 52.44 55.25 53.56 1,511,423
Feb 3, 2026 53.29 54.04 50.93 52.35 50.75 900,380
Feb 2, 2026 53.25 54.49 53.00 53.80 52.16 872,048
Jan 30, 2026 54.11 55.14 52.94 53.72 52.08 1,101,726
Jan 29, 2026 53.09 55.79 51.98 53.79 52.15 2,415,452
Jan 28, 2026 53.08 53.56 52.02 52.61 51.00 1,545,417
Jan 27, 2026 52.05 52.82 51.28 52.77 51.16 1,486,029
Jan 26, 2026 52.36 53.34 51.66 52.36 50.76 859,350
Jan 23, 2026 52.75 52.85 50.96 51.37 49.80 516,255
Jan 22, 2026 54.48 54.82 53.03 53.13 51.51 621,185
Jan 21, 2026 52.58 54.23 52.58 53.85 52.20 1,071,001
Jan 20, 2026 52.05 53.34 51.59 51.97 50.38 945,338
Jan 16, 2026 53.56 54.45 53.18 53.36 51.73 914,426
Jan 15, 2026 52.50 53.75 52.16 53.75 52.11 840,624
Jan 14, 2026 51.32 52.08 50.15 51.88 50.29 557,561
Jan 13, 2026 53.02 53.02 51.15 51.32 49.75 721,475
Jan 12, 2026 50.57 53.16 50.02 52.50 50.89 1,502,026
Jan 9, 2026 50.68 52.02 50.19 51.53 49.95 1,101,535
Jan 8, 2026 50.63 51.03 50.08 50.71 49.16 641,396
Jan 7, 2026 50.14 51.76 50.14 51.36 49.79 1,300,578
Jan 6, 2026 49.72 50.92 48.88 50.89 49.33 1,715,420
Jan 5, 2026 50.00 51.97 49.33 50.78 49.23 1,125,342
Jan 2, 2026 49.29 49.76 48.40 49.74 48.22 698,799
Dec 31, 2025 49.30 49.58 48.53 48.56 47.08 651,970
Dec 30, 2025 49.48 49.74 49.19 49.43 47.92 542,676
Dec 29, 2025 50.09 50.28 49.24 49.54 48.02 416,926
Dec 26, 2025 49.46 50.27 49.43 50.04 48.51 458,867
Dec 24, 2025 49.45 50.02 48.83 49.52 48.01 303,766
Dec 23, 2025 50.24 50.31 49.05 49.27 47.76 798,670
Dec 22, 2025 49.77 50.41 49.37 50.12 48.59 742,064
Dec 19, 2025 50.68 51.11 49.31 49.68 48.16 1,182,299
Dec 18, 2025 51.07 52.03 50.10 50.53 48.98 847,980
Dec 17, 2025 50.76 51.41 49.70 50.39 48.85 1,009,421
Dec 16, 2025 51.34 51.52 50.29 50.70 49.15 1,031,454
Dec 15, 2025 51.30 51.50 50.28 50.67 49.12 809,437
Dec 12, 2025 50.89 50.99 49.73 50.73 49.18 915,134
Dec 11, 2025 49.89 51.02 49.87 50.73 49.18 955,019
Dec 10, 2025 49.96 51.43 48.53 50.46 48.92 1,972,753
Dec 9, 2025 50.65 52.35 50.65 51.33 49.76 1,043,413
Dec 8, 2025 53.90 54.30 50.62 50.66 49.11 1,857,305
Dec 5, 2025 53.18 54.95 52.61 54.75 53.08 1,101,383
Dec 4, 2025 53.29 54.63 52.82 53.47 51.84 1,630,707
Dec 3, 2025 51.35 53.58 50.57 53.48 51.84 879,690
Dec 2, 2025 51.37 51.68 50.38 51.09 49.53 720,906
Dec 1, 2025 50.06 51.26 49.28 50.86 49.30 615,717
Nov 28, 2025 50.84 50.86 50.24 50.50 48.96 288,267
Nov 26, 2025 50.50 51.49 50.39 50.42 48.88 808,806
Nov 25, 2025 49.34 50.39 48.82 50.34 48.80 781,437
Nov 24, 2025 47.80 49.08 47.79 48.81 47.32 639,276
Nov 21, 2025 46.63 48.26 46.56 47.95 46.48 753,750
Nov 20, 2025 47.62 48.43 46.05 46.24 44.83 1,100,710
Nov 19, 2025 46.73 47.89 46.24 46.89 45.46 1,621,445
Nov 18, 2025 47.23 48.05 46.58 46.61 45.19 1,058,775
Nov 17, 2025 49.87 49.87 47.56 47.64 46.18 802,388
Nov 14, 2025 49.60 50.45 49.18 49.47 47.96 561,628
Nov 13, 2025 51.42 52.01 49.95 50.08 48.55 516,575
Nov 12, 2025 51.22 52.03 50.72 51.91 50.32 962,326
Nov 11, 2025 51.21 52.19 50.91 51.37 49.80 502,038
Nov 10, 2025 51.00 51.23 50.35 50.98 49.42 807,442
Nov 7, 2025 49.04 50.62 48.34 50.52 48.98 700,959
Nov 6, 2025 49.60 50.48 49.09 49.55 48.03 649,491
Nov 5, 2025 48.17 49.84 47.87 49.63 48.11 609,782
Nov 4, 2025 47.84 48.94 47.51 48.46 46.98 706,411
Nov 3, 2025$0.5 dividend 48.00 48.52 47.41 48.33 46.85 729,823
Oct 31, 2025 48.84 50.34 48.26 48.80 46.82 1,445,384
Oct 30, 2025 47.68 49.37 47.26 48.77 46.79 698,137
Oct 29, 2025 48.41 49.15 47.30 47.86 45.92 1,194,901
Oct 28, 2025 50.61 50.61 48.39 49.01 47.02 776,875
Oct 27, 2025 49.67 50.81 49.66 50.28 48.24 774,379
Oct 24, 2025 50.34 50.50 48.95 49.21 47.22 1,152,844
Oct 23, 2025 52.00 52.00 47.37 49.12 47.13 1,869,001
Oct 22, 2025 50.70 50.91 49.38 49.79 47.77 1,481,538
Oct 21, 2025 49.71 50.93 49.47 50.92 48.86 840,997
Oct 20, 2025 49.24 50.17 48.86 50.00 47.98 433,382
Oct 17, 2025 48.81 49.54 48.39 48.63 46.66 563,199
Oct 16, 2025 49.88 49.88 47.81 48.64 46.67 804,170
Oct 15, 2025 50.52 50.59 49.46 49.81 47.79 784,812
Oct 14, 2025 48.25 50.06 47.45 49.68 47.67 722,568
Oct 13, 2025 48.73 49.55 48.30 49.20 47.21 707,746
Oct 10, 2025 49.54 50.12 47.66 47.86 45.92 1,008,704
Oct 9, 2025 49.49 49.73 48.87 49.17 47.18 568,029
Oct 8, 2025 50.10 50.12 49.00 49.11 47.12 553,816
Oct 7, 2025 50.90 50.92 49.46 49.89 47.87 945,489
Oct 6, 2025 52.19 52.23 50.16 50.53 48.48 624,121
Oct 3, 2025 51.92 52.73 51.31 51.79 49.69 1,026,077
Oct 2, 2025 51.80 52.38 51.31 52.26 50.14 601,607
Oct 1, 2025 52.11 52.38 50.80 51.53 49.44 922,972
Sep 30, 2025 53.36 53.64 51.19 52.78 50.64 944,311
Sep 29, 2025 54.29 54.29 52.82 53.12 50.97 730,459
Sep 26, 2025 54.00 54.70 53.58 53.96 51.77 386,614
Sep 25, 2025 54.09 54.63 53.32 53.73 51.55 809,386
Sep 24, 2025 56.31 56.44 54.63 54.97 52.74 408,294
Sep 23, 2025 56.61 57.30 55.75 56.13 53.86 547,259

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lazard, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LAZ, per a recent SEC DEF 14A filing. We estimate that the median employee at Lazard, Inc. is paid $238,703.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation