American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Laureate Education, Inc. Common Stock

LAUR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LAUR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LAUR by members of U.S. Congress

Politician Type Traded
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Jun 04, 2019
Lamar Smith House / R Purchase $1,001 - $15,000 Jun 28, 2017
LAUR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LAUR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LAUR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LAUR holdings by institutional investors

Insider Trading

Quarterly net insider trading by LAUR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 20, 2021 Issue: None
  • $30,000 Sep 29, 2021 Issue: Budget/Appropriations Education
  • $30,000 Apr 20, 2021 Issue: None
  • $30,000 Apr 20, 2021 Issue: Budget/Appropriations Education
  • $30,000 Jan 20, 2021 Issue: None
  • $30,000 Jan 20, 2021 Issue: Education Budget/Appropriations
  • $30,000 Oct 20, 2020 Issue: None
  • $30,000 Oct 20, 2020 Issue: Budget/Appropriations Education
  • $30,000 Jul 20, 2020 Issue: Education Budget/Appropriations
  • $30,000 Jul 20, 2020 Issue: None
  • $30,000 Apr 20, 2020 Issue: Education Budget/Appropriations
  • $30,000 Apr 19, 2020 Issue: FOREIGN RELATIONS
  • $30,000 Jan 21, 2020 Issue: Education
  • $30,000 Jan 20, 2020 Issue: FOREIGN RELATIONS
  • $30,000 Oct 21, 2019 Issue: Education
  • $30,000 Oct 20, 2019 Issue: Foreign Relations
  • $90,000 Jul 12, 2019 Issue: Education Foreign Relations
  • $60,000 Apr 18, 2019 Issue: Education
  • $60,000 Jan 22, 2019 Issue: Education
  • $60,000 Oct 22, 2018 Issue: Education
  • $60,000 Jul 17, 2018 Issue: Education
  • $150,000 Apr 20, 2018 Issue: Trade (domestic/foreign) Education
  • $70,000 Jan 22, 2018 Issue: Education
  • $70,000 Oct 20, 2017 Issue: Education
  • $68,000 Jul 20, 2017 Issue: Education
  • $60,000 Apr 19, 2017 Issue: Education
  • $60,000 Jan 23, 2017 Issue: Education
  • $90,000 Oct 20, 2016 Issue: Education Government Issues
  • $70,000 Jul 20, 2016 Issue: Education Government Issues
  • $60,000 Apr 20, 2016 Issue: Education
  • $70,000 Jan 20, 2016 Issue: Education
  • $70,000 Oct 20, 2015 Issue: Education
  • $100,000 Jul 20, 2015 Issue: Education Trade (domestic/foreign)
  • $70,000 Apr 20, 2015 Issue: Education
  • $70,000 Jan 14, 2015 Issue: Education
  • $70,000 Oct 20, 2014 Issue: Education
  • $80,000 Jul 17, 2014 Issue: Education
  • $80,000 Apr 21, 2014 Issue: Education
  • $80,000 Jan 20, 2014 Issue: Education
  • $90,000 Oct 21, 2013 Issue: Education
  • $80,000 Jul 22, 2013 Issue: Education
  • $70,000 Apr 22, 2013 Issue: Education
  • $60,000 Jan 22, 2013 Issue: Education
  • $60,000 Oct 22, 2012 Issue: Education
  • $40,000 Jul 20, 2012 Issue: Education
  • $20,000 Apr 20, 2012 Issue: Education
  • $10,000 Apr 17, 2012 Issue: Education
  • $10,000 Jan 19, 2012 Issue: Education
  • $20,000 Jan 13, 2012 Issue: Education
  • $10,000 Oct 19, 2011 Issue: Education
  • $20,000 Oct 18, 2011 Issue: None
  • $20,000 Jul 20, 2011 Issue: Education
  • $20,000 Jul 19, 2011 Issue: Education
  • $10,000 Apr 20, 2011 Issue: Education
  • $10,000 Apr 13, 2011 Issue: None
  • $30,000 Jan 20, 2011 Issue: Education
  • $20,000 Dec 31, 2010 Issue: None
  • $80,000 Oct 20, 2010 Issue: Education
  • $10,000 Oct 20, 2010 Issue: Education
  • $60,000 Jul 20, 2010 Issue: Education
  • $20,000 Jul 20, 2010 Issue: Education
  • $10,000 Apr 20, 2010 Issue: Education
  • $40,000 Apr 16, 2010 Issue: Education
  • $10,000 Jan 20, 2010 Issue: Education
  • $10,000 Oct 20, 2009 Issue: Education
  • $20,000 Oct 19, 2009 Issue: Education
  • $20,000 Jul 18, 2009 Issue: Education
  • $10,000 Apr 20, 2009 Issue: Education
  • $10,000 Apr 16, 2009 Issue: Education
  • $10,000 Jan 15, 2009 Issue: Education
  • $20,000 Oct 19, 2008 Issue: Education
  • $30,000 Oct 17, 2008 Issue: Education
  • $10,000 Jul 18, 2008 Issue: Education
  • $20,000 Apr 18, 2008 Issue: Education
  • $10,000 Apr 15, 2008 Issue: Education
  • $20,000 Feb 12, 2008 Issue: Education
  • $40,000 Feb 01, 2008 Issue: Education
  • $20,000 Aug 09, 2007 Issue: Education
  • $20,000 Feb 13, 2007 Issue: Education
  • $40,000 Jan 26, 2007 Issue: Education
  • $20,000 Aug 14, 2006 Issue: Education
  • $20,000 Jul 25, 2006 Issue: Education
  • $40,000 Feb 09, 2006 Issue: Education
  • $20,000 Aug 15, 2005 Issue: Education
  • $20,000 Aug 12, 2005 Issue: Education
  • $40,000 Feb 14, 2005 Issue: Education
  • $20,000 Aug 13, 2004 Issue: Education
  • $40,000 Feb 17, 2004 Issue: Education
  • $60,000 Aug 14, 2003 Issue: Education
  • $100,000 Feb 14, 2003 Issue: Budget/Appropriations Education
  • $80,000 Aug 14, 2002 Issue: Budget/Appropriations Education
Revolving Door

Former government officials who have lobbied for LAUR

5 former government officials from 1 congressional office at 1 lobbying firm have lobbied for LAUR, most recently Jul 23, 2019.

  • Ileana Ros-Lehtinen Other New Mbr of Cong. 1989-2019 Formerly Mbr of Cong. 1989-2019 · AKIN GUMP STRAUSS HAUER & FELD · Jul 23, 2019
  • Geoff Verhoff Senate New Press aide, ofc of Sen Roth, Nov 00-Jan 01; press aide, S Fin Comm, Aug 99-Nov 00 Formerly Roth · AKIN GUMP STRAUSS HAUER & FELD · Mar 05, 2018
  • Stephen Kho Executive New Associate General Counsel, Acting Chief Counsel for China Enforcement, USTR, 1998-2007; Legal Advisor, U.S. Mission to the WTO, 2002-2005 Formerly Associate General Counsel, Acting Chief Counsel for China Enforcement, USTR, 1998-2007; Legal Advisor, U.S. Mission to t · AKIN GUMP STRAUSS HAUER & FELD · Mar 05, 2018
  • Andrew Schlossberg House New Intern, Rep. Serbanes, June 2008-August 2008 Formerly Serbanes · AKIN GUMP STRAUSS HAUER & FELD · Mar 05, 2018
  • Tom Harkin
    Ed Pagano Senate New Advsr, Sen Harkin, 2014; Dep Asst to the President for Leg Affairs and Sen Liaison, Exec Ofc of the President, 2012-14; CoS, Sen Leahy, 2005- 11; Sr Cnsl, Sen Judiciary Comm, 1997-04 Formerly with Tom Harkin · AKIN GUMP STRAUSS HAUER & FELD · Mar 05, 2018
Corporate Lobbying

LAUR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LAUR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LAUR Income Statement
LAUR Balance Sheet
LAUR Cash Flow
U.S. Patents

New LAUR patent grants

  • Patent Title: Facial expression recognition in educational learning systems Oct. 20, 2020
  • Patent Title: Methods and systems for processing education-based data while using calendar tools Aug. 06, 2019
  • Patent Title: Facial expression recognition in educational learning systems Jun. 11, 2019
  • Patent Title: Learning system and method that displays activity streams based on student contacts Jul. 03, 2018
  • Patent Title: Learning system and method that communicates messages amongst geographically dispersed students based on region profiles Jan. 03, 2017
  • Patent Title: Learning system and method that prevents communication of unauthorized content during a learning session May. 17, 2016
  • Patent Title: System and method for collaborative development of online courses and programs of study Jan. 13, 2015
  • Patent Title: Virtual training system Sep. 10, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LAUR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LAUR News

Recent insights relating to LAUR

CNBC Recommendations

Recent picks made for LAUR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LAUR

LAUR Analyst Ratings

LAUR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LAUR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LAUR stock a Buy, Sell, or Hold?

  • What is the price target for $LAUR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LAUR Top Shareholders
Shareholder
Shares Held
LAUR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LAUR stock?

  • Who owns the most shares of $LAUR stock?

  • What funds own $LAUR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LAUR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LAUR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LAUR

Laureate Education Inc is an international community of universities. The company provides higher education programs and services to students through an international network of licensed universities and higher education institutions. Its reportable segments include Peru and Mexico, of which Mexico derives maximum revenue. Geographically, the company operates in Mexico, Peru and United States.

  • Address Miami, FL
  • Market Cap 5.1 billion
  • Employees 497,700
  • Industrial Classification Services-Educational Services

Laureate Education, Inc. Common Stock (LAUR) Historical Stock Prices

Laureate Education, Inc. Common Stock (LAUR) closed at $36.72 on September 23, 2026. Over the past year its adjusted close ranged from $28.87 to $40.46. Daily prices go back to February 1, 2017, 2,424 trading days in all.

  • 1 month-1.58%
  • 3 months-0.35%
  • Year to date+9.06%
  • 1 year+19.41%
  • 3 years+175.01%
  • 5 years+358.31%
  • Max+496.30%
See every congressional and insider trade on the LAUR price chart

Quiver Premium charts LAUR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 35.96 36.88 35.59 36.72 36.72 701,832
Sep 22, 2026 36.66 36.77 35.91 36.13 36.13 957,503
Sep 21, 2026 36.43 36.52 36.13 36.28 36.28 716,293
Sep 18, 2026 35.80 36.31 35.48 36.13 36.13 2,311,353
Sep 17, 2026 36.22 36.38 35.71 35.88 35.88 682,792
Sep 16, 2026 35.86 36.43 35.86 36.20 36.20 1,045,523
Sep 15, 2026 35.77 36.02 35.59 35.86 35.86 725,003
Sep 14, 2026 36.19 36.98 35.73 35.83 35.83 682,850
Sep 11, 2026 36.14 36.65 35.80 36.13 36.13 495,305
Sep 10, 2026 35.91 36.22 35.26 35.77 35.77 667,517
Sep 9, 2026 35.90 36.25 35.34 35.98 35.98 1,236,975
Sep 8, 2026 36.59 36.92 36.29 36.38 36.38 1,013,832
Sep 4, 2026 35.62 36.89 35.54 36.76 36.76 968,098
Sep 3, 2026 36.19 36.87 35.49 35.95 35.95 1,063,182
Sep 2, 2026 37.26 37.26 36.02 36.19 36.19 1,607,154
Sep 1, 2026 37.42 38.22 37.01 37.26 37.26 1,137,213
Aug 31, 2026 38.77 38.90 37.46 37.53 37.53 1,682,232
Aug 28, 2026 39.18 39.28 38.46 38.80 38.80 621,811
Aug 27, 2026 38.40 39.22 38.30 39.04 39.04 552,975
Aug 26, 2026 38.28 38.84 38.28 38.67 38.67 652,201
Aug 25, 2026 37.28 38.38 36.83 38.36 38.36 753,575
Aug 24, 2026 37.46 37.93 37.16 37.31 37.31 929,138
Aug 21, 2026 37.69 37.74 37.02 37.46 37.46 987,993
Aug 20, 2026 38.38 38.83 37.47 37.56 37.56 850,214
Aug 19, 2026 38.48 38.58 38.05 38.38 38.38 738,947
Aug 18, 2026 37.83 38.33 37.83 38.20 38.20 623,235
Aug 17, 2026 37.52 38.06 37.52 37.71 37.71 828,320
Aug 14, 2026 37.38 37.71 37.17 37.62 37.62 458,130
Aug 13, 2026 37.21 37.90 36.99 37.38 37.38 1,192,618
Aug 12, 2026 36.66 37.09 36.56 36.99 36.99 1,126,053
Aug 11, 2026 37.30 37.68 36.35 36.68 36.68 1,278,739
Aug 10, 2026 37.85 38.08 37.13 37.26 37.26 647,677
Aug 7, 2026 37.33 38.45 37.33 38.34 38.34 645,963
Aug 6, 2026 38.05 38.05 36.74 37.31 37.31 1,003,339
Aug 5, 2026 38.37 38.69 37.94 38.05 38.05 865,942
Aug 4, 2026 37.42 38.21 37.18 37.74 37.74 1,020,198
Aug 3, 2026 37.33 37.86 36.55 37.63 37.63 1,295,555
Jul 31, 2026 37.83 38.40 37.25 38.31 38.31 1,286,534
Jul 30, 2026 39.34 40.92 37.45 38.41 38.41 1,401,055
Jul 29, 2026 37.70 38.79 37.70 38.41 38.41 1,045,626
Jul 28, 2026 36.23 37.79 36.22 37.72 37.72 782,796
Jul 27, 2026 37.06 37.82 36.44 37.48 37.48 761,230
Jul 24, 2026 37.09 37.32 36.56 37.00 37.00 726,738
Jul 23, 2026 36.65 37.00 36.26 36.60 36.60 1,353,203
Jul 22, 2026 36.06 36.25 35.50 36.08 36.08 767,618
Jul 21, 2026 35.77 36.45 35.05 36.11 36.11 863,032
Jul 20, 2026 36.73 36.94 35.71 35.84 35.84 1,397,593
Jul 17, 2026 36.59 36.90 35.80 36.45 36.45 1,503,935
Jul 16, 2026 37.26 37.93 36.77 36.88 36.88 1,301,021
Jul 15, 2026 40.00 40.64 37.17 37.26 37.26 1,864,258
Jul 14, 2026 40.05 40.55 39.36 39.83 39.83 1,052,766
Jul 13, 2026 40.29 40.75 39.90 40.11 40.11 702,243
Jul 10, 2026 40.50 40.65 40.11 40.46 40.46 618,802
Jul 9, 2026 39.48 40.48 39.08 40.38 40.38 1,462,092
Jul 8, 2026 39.72 40.15 39.18 39.54 39.54 977,923
Jul 7, 2026 39.62 39.94 39.24 39.86 39.86 685,237
Jul 6, 2026 38.02 39.70 37.84 39.59 39.59 1,304,652
Jul 2, 2026 37.08 38.20 36.50 38.20 38.20 1,064,914
Jul 1, 2026 36.56 38.15 36.56 37.34 37.34 1,219,076
Jun 30, 2026 36.38 36.83 35.91 36.32 36.32 1,156,669
Jun 29, 2026 37.03 37.52 36.34 36.36 36.36 1,395,541
Jun 26, 2026 36.50 37.54 36.31 37.12 37.12 3,827,832
Jun 25, 2026 36.70 37.20 35.96 36.50 36.50 920,880
Jun 24, 2026 36.59 37.10 35.95 36.85 36.85 1,142,673
Jun 23, 2026 37.21 37.57 36.27 36.58 36.58 1,668,902
Jun 22, 2026 36.37 37.64 36.35 37.19 37.19 1,295,327
Jun 18, 2026 36.12 36.47 35.59 36.43 36.43 3,386,356
Jun 17, 2026 35.34 36.25 34.91 36.04 36.04 1,142,455
Jun 16, 2026 35.44 35.79 35.19 35.74 35.74 1,044,674
Jun 15, 2026 35.74 36.81 35.15 35.40 35.40 1,483,653
Jun 12, 2026 38.04 38.28 36.65 36.76 36.76 1,342,325
Jun 11, 2026 36.44 38.01 36.22 37.95 37.95 1,248,054
Jun 10, 2026 35.59 36.76 35.09 36.49 36.49 1,814,880
Jun 9, 2026 34.25 35.42 34.04 35.22 35.22 1,546,495
Jun 8, 2026 34.21 34.77 34.09 34.16 34.16 1,378,313
Jun 5, 2026 33.68 34.23 33.63 33.82 33.82 723,686
Jun 4, 2026 33.74 34.49 33.47 33.55 33.55 1,082,006
Jun 3, 2026 32.97 33.48 32.85 33.46 33.46 1,415,837
Jun 2, 2026 32.79 33.49 32.42 33.04 33.04 1,125,975
Jun 1, 2026 31.90 33.19 31.85 33.10 33.10 1,127,348
May 29, 2026 32.50 32.91 31.61 31.99 31.99 1,870,001
May 28, 2026 33.20 33.38 32.45 32.50 32.50 1,057,002
May 27, 2026 33.54 33.89 33.02 33.27 33.27 909,143
May 26, 2026 33.26 33.76 32.92 33.54 33.54 732,986
May 22, 2026 32.75 33.20 32.45 33.12 33.12 840,333
May 21, 2026 33.28 33.28 32.40 32.97 32.97 847,486
May 20, 2026 32.90 33.91 32.65 33.60 33.60 1,357,409
May 19, 2026 33.14 33.76 32.65 32.90 32.90 1,310,259
May 18, 2026 32.22 33.03 32.12 33.01 33.01 653,596
May 15, 2026 32.39 32.76 31.93 32.12 32.12 1,038,031
May 14, 2026 32.93 33.16 32.45 32.49 32.49 1,001,610
May 13, 2026 32.74 32.86 32.19 32.67 32.67 959,004
May 12, 2026 32.87 33.16 32.45 32.78 32.78 755,879
May 11, 2026 32.77 33.05 32.60 32.70 32.70 1,108,096
May 8, 2026 32.17 32.93 31.91 32.81 32.81 944,447
May 7, 2026 32.67 32.67 31.99 32.17 32.17 1,329,950
May 6, 2026 32.63 32.90 32.41 32.52 32.52 1,367,535
May 5, 2026 31.71 32.55 31.59 32.30 32.30 1,244,950
May 4, 2026 31.23 32.15 31.00 31.57 31.57 1,742,319
May 1, 2026 30.25 31.50 30.09 31.24 31.24 2,457,875
Apr 30, 2026 30.74 31.03 28.70 30.09 30.09 2,322,820
Apr 29, 2026 31.17 31.82 31.09 31.59 31.59 1,680,259
Apr 28, 2026 31.31 31.61 31.01 31.38 31.38 1,421,104
Apr 27, 2026 31.05 31.68 30.92 31.18 31.18 1,635,369
Apr 24, 2026 31.08 31.72 30.50 30.99 30.99 951,993
Apr 23, 2026 33.41 33.76 30.79 31.25 31.25 1,043,641
Apr 22, 2026 33.43 33.61 33.20 33.48 33.48 605,229
Apr 21, 2026 33.80 33.84 33.24 33.27 33.27 858,275
Apr 20, 2026 33.84 34.39 33.60 33.80 33.80 743,303
Apr 17, 2026 33.50 34.07 33.01 33.84 33.84 1,942,904
Apr 16, 2026 32.84 33.41 32.77 33.18 33.18 1,517,499
Apr 15, 2026 33.10 33.30 32.75 33.01 33.01 1,402,120
Apr 14, 2026 33.31 33.63 33.06 33.19 33.19 915,916
Apr 13, 2026 32.89 33.76 32.80 33.35 33.35 1,739,619
Apr 10, 2026 33.02 33.40 31.57 32.91 32.91 1,538,317
Apr 9, 2026 35.33 35.36 33.36 33.39 33.39 1,722,911
Apr 8, 2026 35.26 35.74 34.99 35.39 35.39 1,634,397
Apr 7, 2026 34.14 34.60 33.87 34.30 34.30 1,175,451
Apr 6, 2026 33.44 34.22 33.38 34.20 34.20 1,129,356
Apr 2, 2026 34.64 35.01 33.32 33.56 33.56 1,721,679
Apr 1, 2026 34.85 35.70 34.56 35.22 35.22 1,158,557
Mar 31, 2026 34.25 34.95 33.72 34.84 34.84 1,584,546
Mar 30, 2026 34.93 34.94 33.56 33.91 33.91 1,265,426
Mar 27, 2026 35.18 36.09 34.69 34.78 34.78 1,163,474
Mar 26, 2026 35.36 36.14 35.24 35.41 35.41 1,548,372
Mar 25, 2026 35.09 35.58 34.92 35.38 35.38 1,309,145
Mar 24, 2026 33.92 35.07 33.81 34.77 34.77 1,154,177
Mar 23, 2026 33.47 34.59 33.33 34.35 34.35 2,050,408
Mar 20, 2026 33.59 33.67 32.70 33.29 33.29 22,256,804
Mar 19, 2026 33.52 33.88 33.19 33.64 33.64 1,858,432
Mar 18, 2026 34.03 34.50 33.06 33.22 33.22 2,085,825
Mar 17, 2026 33.91 34.61 33.89 34.24 34.24 1,768,926
Mar 16, 2026 34.41 34.72 33.74 33.90 33.90 1,703,069
Mar 13, 2026 33.84 34.55 33.78 34.26 34.26 1,757,228
Mar 12, 2026 32.81 34.00 32.77 33.70 33.70 2,726,200
Mar 11, 2026 34.06 34.80 33.28 33.31 33.31 1,882,813
Mar 10, 2026 34.17 35.16 33.77 34.12 34.12 2,173,908
Mar 9, 2026 32.57 34.47 31.92 34.25 34.25 4,398,540
Mar 6, 2026 31.42 31.84 31.00 31.67 31.67 1,560,685
Mar 5, 2026 32.02 32.41 31.86 31.92 31.92 1,171,649
Mar 4, 2026 32.66 32.94 32.04 32.30 32.30 1,402,718
Mar 3, 2026 32.20 32.82 31.59 32.57 32.57 1,747,935
Mar 2, 2026 31.93 32.77 31.41 32.39 32.39 1,747,889
Feb 27, 2026 33.80 34.18 32.17 32.34 32.34 3,097,753
Feb 26, 2026 34.12 34.49 33.87 33.98 33.98 923,022
Feb 25, 2026 33.53 34.01 32.88 33.86 33.86 948,464
Feb 24, 2026 33.23 33.71 32.91 33.49 33.49 1,136,544
Feb 23, 2026 32.86 33.82 32.81 33.44 33.44 1,172,576
Feb 20, 2026 34.18 34.41 32.80 32.83 32.83 1,450,534
Feb 19, 2026 36.20 37.91 33.84 33.99 33.99 1,604,574
Feb 18, 2026 34.81 36.04 34.68 35.10 35.10 1,468,021
Feb 17, 2026 34.61 35.20 34.61 34.75 34.75 718,642
Feb 13, 2026 33.93 35.03 33.84 34.77 34.77 793,987
Feb 12, 2026 34.48 34.83 33.83 33.92 33.92 765,739
Feb 11, 2026 35.51 35.68 34.35 34.39 34.39 704,202
Feb 10, 2026 35.11 35.49 34.94 35.23 35.23 766,091
Feb 9, 2026 35.05 35.41 34.90 35.41 35.41 670,910
Feb 6, 2026 34.79 35.17 34.60 35.01 35.01 741,555
Feb 5, 2026 34.12 34.66 33.90 34.47 34.47 1,085,184
Feb 4, 2026 34.54 34.65 33.72 33.86 33.86 1,194,821
Feb 3, 2026 34.96 34.99 33.99 34.48 34.48 1,339,298
Feb 2, 2026 34.22 35.13 34.12 34.94 34.94 918,989
Jan 30, 2026 33.77 34.46 33.77 34.30 34.30 1,423,937
Jan 29, 2026 34.52 34.85 33.69 34.32 34.32 976,411
Jan 28, 2026 34.37 34.74 33.93 34.17 34.17 1,543,137
Jan 27, 2026 34.10 34.53 33.91 34.23 34.23 691,375
Jan 26, 2026 34.62 35.12 34.14 34.48 34.48 810,297
Jan 23, 2026 35.16 35.32 34.63 34.65 34.65 731,860
Jan 22, 2026 36.22 36.34 35.27 35.43 35.43 1,054,391
Jan 21, 2026 35.14 36.12 34.99 35.97 35.97 1,104,666
Jan 20, 2026 34.59 35.03 34.44 34.81 34.81 535,452
Jan 16, 2026 35.40 35.55 34.53 34.59 34.59 760,747
Jan 15, 2026 34.97 35.83 34.95 35.42 35.42 772,876
Jan 14, 2026 35.23 35.27 34.67 34.87 34.87 1,242,375
Jan 13, 2026 35.57 35.58 35.14 35.30 35.30 608,039
Jan 12, 2026 35.47 35.87 35.15 35.57 35.57 810,477
Jan 9, 2026 35.12 35.71 35.08 35.47 35.47 714,341
Jan 8, 2026 34.84 35.66 34.74 35.49 35.49 724,568
Jan 7, 2026 35.01 35.19 34.09 34.55 34.55 914,221
Jan 6, 2026 34.14 35.36 33.66 35.24 35.24 926,893
Jan 5, 2026 33.21 34.30 33.14 34.17 34.17 1,272,442
Jan 2, 2026 33.54 33.60 32.91 33.31 33.31 907,497
Dec 31, 2025 33.87 34.00 33.60 33.67 33.67 725,075
Dec 30, 2025 33.95 34.08 33.83 33.94 33.94 521,434
Dec 29, 2025 34.08 34.10 33.77 33.86 33.86 610,282
Dec 26, 2025 33.84 34.37 33.65 34.35 34.35 542,462
Dec 24, 2025 33.35 34.02 33.22 33.84 33.84 322,199
Dec 23, 2025 34.00 34.29 33.35 33.44 33.44 1,049,783
Dec 22, 2025 33.81 34.15 33.79 33.84 33.84 1,144,341
Dec 19, 2025 33.41 34.08 33.41 33.83 33.83 1,862,605
Dec 18, 2025 33.40 33.94 33.25 33.47 33.47 1,361,456
Dec 17, 2025 33.62 33.73 33.02 33.14 33.14 2,586,420
Dec 16, 2025 32.69 33.81 32.33 33.56 33.56 1,983,858
Dec 15, 2025 32.45 32.88 32.21 32.70 32.70 1,087,475
Dec 12, 2025 32.80 33.00 32.13 32.14 32.14 1,468,992
Dec 11, 2025 31.53 33.03 31.26 32.68 32.68 1,363,666
Dec 10, 2025 31.00 32.05 30.86 31.47 31.47 1,915,117
Dec 9, 2025 30.00 30.36 29.84 30.30 30.30 1,040,871
Dec 8, 2025 31.00 31.09 29.86 29.98 29.98 1,175,408
Dec 5, 2025 31.07 31.29 30.91 31.04 31.04 899,175
Dec 4, 2025 30.93 31.52 30.93 31.08 31.08 1,171,067
Dec 3, 2025 31.32 31.43 30.91 30.93 30.93 1,353,103
Dec 2, 2025 31.26 31.57 30.96 31.24 31.24 912,468
Dec 1, 2025 30.73 31.46 30.50 31.14 31.14 1,383,953
Nov 28, 2025 30.95 31.12 30.72 30.90 30.90 499,012
Nov 26, 2025 30.16 30.85 30.16 30.78 30.78 903,306
Nov 25, 2025 30.45 30.83 30.15 30.21 30.21 1,111,277
Nov 24, 2025 30.12 30.45 29.75 30.03 30.03 1,310,088
Nov 21, 2025 29.71 30.65 29.49 29.94 29.94 1,235,745
Nov 20, 2025 30.24 30.87 29.58 29.69 29.69 1,103,620
Nov 19, 2025 30.66 30.73 30.07 30.21 30.21 1,164,433
Nov 18, 2025 29.95 30.55 29.80 30.27 30.27 773,244
Nov 17, 2025 30.01 30.38 29.77 29.91 29.91 1,183,612
Nov 14, 2025 26.41 30.41 24.98 30.13 30.13 1,482,599
Nov 13, 2025 31.21 31.35 29.97 30.44 30.44 1,671,985
Nov 12, 2025 31.05 32.09 29.48 31.13 31.13 2,163,269
Nov 11, 2025 31.14 31.88 31.00 31.14 31.14 1,816,339
Nov 10, 2025 30.59 31.44 30.29 31.15 31.15 1,202,387
Nov 7, 2025 30.30 30.84 30.19 30.39 30.39 990,388
Nov 6, 2025 30.74 31.00 30.36 30.45 30.45 1,128,128
Nov 5, 2025 29.85 30.82 29.79 30.74 30.74 1,148,006
Nov 4, 2025 29.00 30.18 28.86 29.66 29.66 1,226,335
Nov 3, 2025 29.56 29.77 29.16 29.28 29.28 1,686,916
Oct 31, 2025 31.70 31.73 28.90 29.03 29.03 2,159,014
Oct 30, 2025 29.99 32.41 29.90 31.79 31.79 1,930,952
Oct 29, 2025 29.60 29.74 28.57 28.88 28.88 1,632,743
Oct 28, 2025 29.82 29.98 29.57 29.84 29.84 595,329
Oct 27, 2025 29.84 30.33 29.74 29.91 29.91 887,597
Oct 24, 2025 29.78 30.48 29.78 29.84 29.84 784,497
Oct 23, 2025 29.74 29.98 29.38 29.78 29.78 1,066,687
Oct 22, 2025 29.69 29.94 29.24 29.55 29.55 965,976
Oct 21, 2025 29.20 29.57 29.00 29.52 29.52 681,049
Oct 20, 2025 29.41 29.52 28.84 29.31 29.31 601,662
Oct 17, 2025 29.28 29.66 29.05 29.37 29.37 819,992
Oct 16, 2025 29.67 29.91 29.21 29.35 29.35 827,634
Oct 15, 2025 29.80 30.38 29.57 29.62 29.62 863,661
Oct 14, 2025 29.31 29.82 28.93 29.79 29.79 776,296
Oct 13, 2025 28.93 29.47 28.89 29.28 29.28 878,650
Oct 10, 2025 28.98 29.32 28.82 28.87 28.87 731,223
Oct 9, 2025 29.40 29.54 28.86 29.07 29.07 915,609
Oct 8, 2025 29.53 29.57 29.09 29.40 29.40 900,663
Oct 7, 2025 29.86 30.00 28.91 29.43 29.43 1,080,031
Oct 6, 2025 29.54 30.18 29.22 29.89 29.89 1,702,061
Oct 3, 2025 31.19 31.22 29.37 29.49 29.49 1,605,324
Oct 2, 2025 31.31 31.44 30.62 31.19 31.19 1,309,481
Oct 1, 2025 31.21 31.57 31.11 31.26 31.26 1,581,368
Sep 30, 2025 31.38 31.74 31.27 31.54 31.54 1,115,110
Sep 29, 2025 31.01 31.64 30.92 31.57 31.57 1,722,472
Sep 26, 2025 30.76 31.20 30.60 30.94 30.94 1,546,183
Sep 25, 2025 30.53 30.64 30.19 30.62 30.62 1,391,087
Sep 24, 2025 30.72 30.78 30.34 30.49 30.49 1,389,148
Sep 23, 2025 30.71 31.07 30.58 30.75 30.75 1,107,519

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Laureate Education, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LAUR, per a recent SEC DEF 14A filing. We estimate that the median employee at LAUREATE EDUCATION, INC. is paid $6,756.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation