American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

nLIGHT, Inc. Common Stock

LASR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LASR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LASR by members of U.S. Congress

Politician Type Traded
Charles J. "Chuck" Fleischmann House / R Exchange $15,001 - $50,000 Jan 28, 2025
LASR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LASR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LASR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LASR holdings by institutional investors

Insider Trading

Quarterly net insider trading by LASR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 17, 2026 Issue: Defense
  • $50,000 Apr 19, 2026 Issue: Defense
  • $40,000 Apr 13, 2026 Issue: Agriculture
  • $50,000 Jan 19, 2026 Issue: Defense
  • $40,000 Jan 15, 2026 Issue: Agriculture
  • $50,000 Oct 19, 2025 Issue: Defense
  • $40,000 Oct 15, 2025 Issue: Agriculture
  • $50,000 Jul 19, 2025 Issue: Defense
  • $40,000 Jul 16, 2025 Issue: Agriculture
  • $30,000 Apr 21, 2025 Issue: Energy/Nuclear
  • $50,000 Apr 21, 2025 Issue: Budget/Appropriations Law Enforcement/Crime/Criminal Justice Education
  • $50,000 Apr 21, 2025 Issue: Defense
  • $40,000 Apr 15, 2025 Issue: Agriculture
  • $30,000 Jan 21, 2025 Issue: Energy/Nuclear
  • $50,000 Jan 21, 2025 Issue: Defense
  • $40,000 Jan 21, 2025 Issue: Budget/Appropriations Law Enforcement/Crime/Criminal Justice Education
  • $30,000 Jan 14, 2025 Issue: Agriculture
  • $30,000 Oct 21, 2024 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2024 Issue: Defense
  • $40,000 Oct 16, 2024 Issue: Education Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $30,000 Oct 16, 2024 Issue: Agriculture
  • $50,000 Jul 22, 2024 Issue: Defense
  • $20,000 Jul 18, 2024 Issue: Education Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $20,000 Jul 16, 2024 Issue: Agriculture
  • $30,000 Jul 03, 2024 Issue: Energy/Nuclear
  • $30,000 Jan 22, 2024 Issue: Energy/Nuclear
  • $50,000 Jan 20, 2024 Issue: Defense
  • $30,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2023 Issue: Defense
  • $20,000 Oct 19, 2023 Issue: Agriculture
  • $40,000 Oct 18, 2023 Issue: Education Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $10,000 Oct 18, 2023 Issue: Education Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $30,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2023 Issue: Defense
  • $50,000 Jan 19, 2023 Issue: Defense
  • $20,000 Jan 18, 2023 Issue: Agriculture
  • $50,000 Oct 20, 2022 Issue: Defense
  • $25,000 Jul 29, 2022 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jul 20, 2022 Issue: Defense
  • $20,000 Jul 19, 2022 Issue: Agriculture
  • $50,000 Apr 19, 2022 Issue: Defense
  • $20,000 Apr 19, 2022 Issue: Agriculture
  • $30,000 Jan 19, 2022 Issue: Defense
  • $20,000 Jan 19, 2022 Issue: Agriculture
  • $30,000 Oct 20, 2021 Issue: Defense
  • $30,000 Jul 18, 2021 Issue: Defense
  • $30,000 Apr 19, 2021 Issue: Defense
  • $30,000 Jan 20, 2021 Issue: Defense Small Business
  • $30,000 Oct 18, 2020 Issue: Defense Small Business
  • $30,000 Jul 19, 2020 Issue: Small Business Defense
  • $30,000 Apr 19, 2020 Issue: Defense Small Business
  • $30,000 Jan 19, 2020 Issue: Defense
  • $10,000 Oct 21, 2019 Issue: Defense
  • $30,000 Oct 19, 2019 Issue: Defense
  • $20,000 Jul 22, 2019 Issue: Defense
  • $30,000 Jul 20, 2019 Issue: Defense
  • $30,000 Apr 22, 2019 Issue: Defense
  • $30,000 Apr 16, 2019 Issue: Defense
  • $30,000 Jan 22, 2019 Issue: Defense
  • $30,000 Jan 18, 2019 Issue: Defense
  • $30,000 Oct 16, 2018 Issue: Defense
  • $20,000 Oct 11, 2018 Issue: Defense
  • $10,000 Jul 18, 2018 Issue: Defense
  • $30,000 Jul 17, 2018 Issue: Defense
  • $30,000 Jul 16, 2018 Issue: Defense
  • $30,000 Apr 20, 2018 Issue: Defense
  • $30,000 Apr 17, 2018 Issue: Defense
  • $30,000 Jan 22, 2018 Issue: Defense
  • $20,000 Oct 27, 2017 Issue: Defense
  • $30,000 Oct 20, 2017 Issue: Defense
  • $30,000 Jul 20, 2017 Issue: Defense
  • $30,000 Apr 20, 2017 Issue: Defense
  • $30,000 Jan 23, 2017 Issue: Defense
  • $40,000 Oct 20, 2016 Issue: Defense
  • $19,564 Jul 06, 2016 Issue: Government Issues
  • $12,627 Jan 20, 2015 Issue: Government Issues
  • $34,733 Oct 17, 2014 Issue: Government Issues
  • $32,833 Jul 18, 2014 Issue: Government Issues
  • $7,628 Apr 23, 2014 Issue: Government Issues
  • $29,368 Jan 22, 2014 Issue: Government Issues
  • $19,564 Oct 21, 2013 Issue: Government Issues
  • $15,760 Jul 22, 2013 Issue: Government Issues
  • $28,326 Apr 12, 2013 Issue: Government Issues
  • $15,942 Jan 22, 2013 Issue: Government Issues
  • $20,246 Oct 15, 2012 Issue: Government Issues
  • $27,710 Jul 17, 2012 Issue: Government Issues
  • $22,639 Apr 20, 2012 Issue: Government Issues
  • $34,165 Jan 20, 2012 Issue: Government Issues Budget/Appropriations
  • $30,837 Oct 20, 2011 Issue: Government Issues
  • $18,540 Aug 10, 2011 Issue: Government Issues
  • $33,282 Apr 20, 2011 Issue: Government Issues
  • $27,479 Jan 20, 2011 Issue: Foreign Relations
  • $32,291 Oct 15, 2010 Issue: Government Issues
  • $18,540 Aug 04, 2010 Issue: Government Issues
  • $36,800 Apr 20, 2010 Issue: Government Issues
  • $24,675 Jan 20, 2010 Issue: Government Issues
  • $27,056 Oct 20, 2009 Issue: Government Issues
  • $24,675 Jun 30, 2009 Issue: Government Issues
  • $24,675 Apr 17, 2009 Issue: Government Issues
  • $18,375 Jan 16, 2009 Issue: Government Issues
Revolving Door

Former government officials who have lobbied for LASR

6 former government officials from 2 congressional offices at 3 lobbying firms have lobbied for LASR, most recently Feb 04, 2019.

  • David Loebsack
    Marc Numedahl House New Legislative Director, Rep. Loebsack; Military Legislative Assistant, Rep. Larsen Formerly with David Loebsack · CROSSROADS STRATEGIES, LLC · Feb 04, 2019
  • Patty Murray
    Shay Hancock Senate New Military Legislative Assistant, Sen. Murray; Legislative Assistant, Rep. Smith Formerly with Patty Murray · CROSSROADS STRATEGIES, LLC · Feb 04, 2019
  • Patty Murray
    Ben Mcmakin Senate New Legislative Director, Office of Sen. Patty Murray Formerly with Patty Murray · CROSSROADS STRATEGIES, LLC · Feb 04, 2019
  • Patty Murray
    Ben Mcmakin Senate Legislative Director, Office of Senator Patty Murray (1996-2005) Formerly with Patty Murray · VAN NESS FELDMAN, LLP · Jan 18, 2019
  • Norman Dicks House Member, U.S. House of Representatives (1977-2012) Formerly Member, U.S. House of Representatives (1977-2012) · VAN NESS FELDMAN, LLP · Jan 18, 2019
  • Bonnie Singer Other President Formerly President · WASHINGTON ALLIANCE GROUP · Jul 18, 2018
Corporate Lobbying

LASR Estimated quarterly lobbying spending

Revenue Breakdown

LASR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LASR Income Statement
LASR Balance Sheet
LASR Cash Flow
U.S. Patents

New LASR patent grants

  • Patent Title: Clad light stripper with light traps Sep. 01, 2026
  • Patent Title: Single mode beam Aug. 25, 2026
  • Patent Title: Rotating beam switch Jul. 21, 2026
  • Patent Title: Integrated thermal management of fiber coupled diode laser packaging Jun. 09, 2026
  • Patent Title: Strain-engineered cladding layer for optimized active region strain and improved laser diode performance May. 19, 2026
  • Patent Title: Optical fiducial generation for galvanometric scanner calibration Mar. 31, 2026
  • Patent Title: Focus assessment in dynamically focused laser system Mar. 17, 2026
  • Patent Title: Method, system and apparatus for differential current injection Jan. 13, 2026
  • Patent Title: Slanted fbg for srs suppression Jan. 25, 2022
  • Patent Title: Laser optical fiber tray May. 15, 2018
  • Patent Title: Cryogenic cooling of diode laser with coolant recovery May. 08, 2018
  • Patent Title: Optical mode filter employing radially asymmetric fiber Mar. 13, 2018
  • Patent Title: Pump combiner for multi-clad fibers Jan. 16, 2018
  • Patent Title: Fiber pump combiner Jan. 09, 2018
  • Patent Title: Fiber laser packaging Jan. 09, 2018
  • Patent Title: Pulsed bias current for gain switched semiconductor lasers for amplified spontaneous emission reduction Dec. 26, 2017
  • Patent Title: Optimization of high resolution digitally encoded laser scanners for fine feature marking Dec. 12, 2017
  • Patent Title: Multifunctional circuit for monitoring fiber cable health Dec. 05, 2017
  • Patent Title: Fully controllable burst shaping individual pulses from picosecond fiber lasers Dec. 05, 2017
  • Patent Title: High-power, single-mode fiber sources Dec. 05, 2017
  • Patent Title: Tapered core fiber manufacturing methods Nov. 14, 2017
  • Patent Title: Adaptive boost control for gating picosecond pulsed fiber lasers Oct. 31, 2017
  • Patent Title: Spun round core fiber Oct. 10, 2017
  • Patent Title: Intensity distribution management system and method in pixel imaging Aug. 01, 2017
  • Patent Title: High brightness multijunction diode stacking Aug. 01, 2017
  • Patent Title: Single-emitter line beam system Jul. 18, 2017
  • Patent Title: High brightness multijunction diode stacking Jul. 11, 2017
  • Patent Title: Wavelength locking multimode diode lasers with fiber bragg grating in large mode area core Jun. 06, 2017
  • Patent Title: Distributed laser power architecture for laser diode arrays May. 30, 2017
  • Patent Title: Slanted fbg for srs suppression Apr. 25, 2017
  • Patent Title: Diode laser packages with flared laser oscillator waveguides Apr. 18, 2017
  • Patent Title: Square pulse laser lift off Apr. 04, 2017
  • Patent Title: Flared laser oscillator waveguide Jan. 24, 2017
  • Patent Title: Integrating volume for laser light homogenization Jan. 10, 2017
  • Patent Title: Non-ablative laser patterning Jan. 03, 2017
  • Patent Title: Multimode fiber combiners Jan. 03, 2017
  • Patent Title: Wavelength locking multi-mode diode lasers with core fbg Nov. 15, 2016
  • Patent Title: Cladding mode spatial filter Nov. 15, 2016
  • Patent Title: Single mode fiber combiners Nov. 15, 2016
  • Patent Title: Spatially stable high brightness fiber Nov. 01, 2016
  • Patent Title: Tapered core fiber manufacturing methods Nov. 01, 2016
  • Patent Title: Laser diode apparatus utilizing out of plane combination Sep. 27, 2016
  • Patent Title: High power laser imaging systems Aug. 30, 2016
  • Patent Title: Pulsed line beam device processing systems using laser diodes Aug. 09, 2016
  • Patent Title: High power laser imaging systems Aug. 09, 2016
  • Patent Title: High power chirally coupled core optical amplification systems and methods Jul. 19, 2016
  • Patent Title: Flexible irradiance in laser imaging Jun. 28, 2016
  • Patent Title: Resonant active grating mirror for surface emitting lasers Jun. 21, 2016
  • Patent Title: All fiber low dynamic pointing high power lma fiber amplifier May. 31, 2016
  • Patent Title: Active monitoring of multi-laser systems Apr. 12, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to LASR from public contracts

LASR News

Recent insights relating to LASR

CNBC Recommendations

Recent picks made for LASR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LASR

LASR Analyst Ratings

LASR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LASR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LASR stock a Buy, Sell, or Hold?

  • What is the price target for $LASR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LASR Top Shareholders
Shareholder
Shares Held
LASR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LASR stock?

  • Who owns the most shares of $LASR stock?

  • What funds own $LASR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LASR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LASR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LASR

nLight Inc is a United States-based company provider of power semiconductor and fiber lasers for aerospace and defense, industrial, and microfabrication applications. It designs, manufactures, and sells a range of power semiconductor lasers and fiber lasers that are typically integrated into laser systems. It operates in two segments: Laser Products segment, which includes semiconductor lasers, fiber lasers, and directed energy products; and Advanced Development segment includes revenue earned from research and development contracts. The majority of its revenue is generated from the Laser segment. The company's geographical segments include North America, Asia Pacific, and EMEA, of which maximum revenue is derived from North America.

  • Address Camas, WA
  • Market Cap 2.4 billion
  • Employees 800
  • Industrial Classification Semiconductors & Related Devices

nLIGHT, Inc. Common Stock (LASR) Historical Stock Prices

nLIGHT, Inc. Common Stock (LASR) closed at $41.20 on September 22, 2026. Over the past year its adjusted close ranged from $28.04 to $84.95. Daily prices go back to April 26, 2018, 2,113 trading days in all.

  • 1 month-13.06%
  • 3 months-37.99%
  • Year to date+9.84%
  • 1 year+30.59%
  • 3 years+301.56%
  • 5 years+48.74%
  • Max+52.88%
See every congressional and insider trade on the LASR price chart

Quiver Premium charts LASR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.19 41.39 39.60 41.20 41.20 982,178
Sep 21, 2026 40.61 40.81 39.69 40.19 40.19 547,396
Sep 18, 2026 39.02 39.91 38.69 39.84 39.84 1,364,531
Sep 17, 2026 39.12 40.00 38.33 38.43 38.43 841,247
Sep 16, 2026 38.28 38.91 37.61 38.56 38.56 715,425
Sep 15, 2026 38.45 38.58 37.33 37.92 37.92 819,547
Sep 14, 2026 38.46 39.57 38.14 38.45 38.45 1,152,840
Sep 11, 2026 39.63 40.89 39.11 40.37 40.37 794,813
Sep 10, 2026 40.00 41.15 39.24 39.29 39.29 771,009
Sep 9, 2026 40.53 41.68 40.53 40.99 40.99 1,004,622
Sep 8, 2026 41.03 42.44 40.17 41.53 41.53 1,550,300
Sep 4, 2026 41.49 42.38 39.92 40.06 40.06 1,657,229
Sep 3, 2026 39.59 41.72 39.10 41.47 41.47 1,300,883
Sep 2, 2026 40.32 40.77 38.95 39.39 39.39 1,905,095
Sep 1, 2026 41.92 42.09 40.17 40.32 40.32 2,701,902
Aug 31, 2026 42.94 43.25 41.53 42.27 42.27 1,326,430
Aug 28, 2026 44.36 44.70 42.65 42.94 42.94 1,082,193
Aug 27, 2026 44.69 45.00 43.58 44.99 44.99 1,022,757
Aug 26, 2026 42.77 44.47 42.75 43.70 43.70 1,009,402
Aug 25, 2026 45.83 46.15 42.89 43.30 43.30 1,654,388
Aug 24, 2026 46.67 46.67 43.54 44.11 44.11 1,741,354
Aug 21, 2026 49.14 49.58 45.72 47.39 47.39 1,086,225
Aug 20, 2026 48.35 48.51 46.52 47.19 47.19 886,510
Aug 19, 2026 50.26 51.14 47.01 47.88 47.88 964,591
Aug 18, 2026 52.84 54.50 49.89 50.00 50.00 1,151,795
Aug 17, 2026 52.50 54.31 51.80 54.00 54.00 1,028,334
Aug 14, 2026 50.33 53.85 49.80 52.60 52.60 811,443
Aug 13, 2026 51.55 54.19 50.18 50.35 50.35 1,363,280
Aug 12, 2026 51.02 53.50 50.40 53.04 53.04 1,704,488
Aug 11, 2026 51.54 51.84 48.95 49.21 49.21 2,104,567
Aug 10, 2026 56.85 56.85 51.00 51.01 51.01 2,918,177
Aug 7, 2026 58.27 61.95 56.11 56.16 56.16 5,472,341
Aug 6, 2026 74.32 78.45 72.00 75.44 75.44 1,175,141
Aug 5, 2026 76.34 80.10 75.20 75.25 75.25 931,458
Aug 4, 2026 73.88 79.09 72.48 77.18 77.18 1,259,171
Aug 3, 2026 65.90 72.34 65.10 70.11 70.11 793,938
Jul 31, 2026 69.84 71.99 66.73 68.80 68.80 816,318
Jul 30, 2026 62.96 66.10 62.73 65.71 65.71 711,379
Jul 29, 2026 62.09 63.62 58.37 59.07 59.07 1,117,601
Jul 28, 2026 65.34 65.34 60.05 63.30 63.30 1,212,432
Jul 27, 2026 70.32 70.81 64.50 67.78 67.78 756,363
Jul 24, 2026 73.00 73.35 69.21 70.02 70.02 736,857
Jul 23, 2026 70.95 74.98 69.85 73.00 73.00 942,851
Jul 22, 2026 73.88 76.62 72.22 72.44 72.44 682,515
Jul 21, 2026 70.87 76.45 70.80 75.23 75.23 849,252
Jul 20, 2026 69.52 71.35 67.13 68.31 68.31 783,134
Jul 17, 2026 62.30 71.56 62.19 69.25 69.25 858,232
Jul 16, 2026 66.20 68.61 64.16 65.69 65.69 1,124,134
Jul 15, 2026 73.05 74.19 64.68 67.82 67.82 997,050
Jul 14, 2026 71.02 72.70 70.20 71.48 71.48 855,478
Jul 13, 2026 70.73 73.86 67.39 68.79 68.79 1,029,379
Jul 10, 2026 73.59 76.01 69.66 72.05 72.05 1,591,877
Jul 9, 2026 60.70 76.43 60.12 74.71 74.71 4,046,500
Jul 8, 2026 58.00 59.66 56.81 58.68 58.68 1,173,571
Jul 7, 2026 62.19 63.07 58.47 59.01 59.01 798,391
Jul 6, 2026 63.62 68.08 63.21 65.30 65.30 772,717
Jul 2, 2026 66.77 69.24 61.49 63.25 63.25 1,045,853
Jul 1, 2026 68.58 68.80 64.52 66.96 66.96 1,220,496
Jun 30, 2026 65.04 69.82 64.96 69.62 69.62 1,200,418
Jun 29, 2026 60.39 65.08 59.50 65.04 65.04 1,098,763
Jun 26, 2026 60.59 61.80 58.43 61.37 61.37 5,746,585
Jun 25, 2026 65.10 65.60 60.53 62.44 62.44 752,444
Jun 24, 2026 65.25 67.13 62.81 63.81 63.81 953,234
Jun 23, 2026 60.38 68.78 60.03 66.44 66.44 1,561,080
Jun 22, 2026 65.12 65.53 62.78 65.20 65.20 770,212
Jun 18, 2026 67.02 68.00 63.26 64.73 64.73 1,199,822
Jun 17, 2026 67.57 67.58 63.86 64.55 64.55 1,379,909
Jun 16, 2026 68.42 69.40 64.04 66.26 66.26 823,993
Jun 15, 2026 71.82 72.49 68.76 69.63 69.63 1,161,235
Jun 12, 2026 70.12 72.00 68.19 69.66 69.66 889,658
Jun 11, 2026 64.52 70.34 63.67 70.19 70.19 1,029,113
Jun 10, 2026 63.07 66.52 61.83 62.70 62.70 966,694
Jun 9, 2026 68.60 70.19 59.58 63.48 63.48 1,156,163
Jun 8, 2026 70.00 70.85 66.45 66.77 66.77 814,276
Jun 5, 2026 71.05 72.38 65.00 65.85 65.85 1,166,466
Jun 4, 2026 72.43 76.90 70.84 74.89 74.89 895,180
Jun 3, 2026 78.45 80.28 75.11 76.39 76.39 1,505,606
Jun 2, 2026 72.39 76.99 71.73 76.36 76.36 1,133,723
Jun 1, 2026 72.17 73.74 69.38 70.58 70.58 1,144,561
May 29, 2026 79.46 79.46 71.56 74.12 74.12 1,418,056
May 28, 2026 81.95 82.01 76.64 79.15 79.15 1,105,781
May 27, 2026 82.48 83.17 78.02 81.39 81.39 906,340
May 26, 2026 80.60 82.91 78.00 81.57 81.57 1,182,720
May 22, 2026 77.36 79.45 75.49 78.55 78.55 889,813
May 21, 2026 71.52 76.84 70.98 76.43 76.43 1,037,441
May 20, 2026 71.09 71.62 68.40 71.30 71.30 1,108,799
May 19, 2026 67.64 71.22 65.91 69.49 69.49 999,182
May 18, 2026 76.58 76.98 68.84 70.83 70.83 1,507,969
May 15, 2026 77.21 77.28 73.80 75.61 75.61 1,161,707
May 14, 2026 80.45 81.94 77.75 81.33 81.33 806,005
May 13, 2026 85.05 86.75 76.06 80.42 80.42 1,801,657
May 12, 2026 83.39 84.93 75.73 83.81 83.81 1,619,648
May 11, 2026 75.46 84.98 75.46 84.95 84.95 2,396,151
May 8, 2026 76.96 86.95 71.80 73.91 73.91 3,791,579
May 7, 2026 72.02 72.64 66.02 66.19 66.19 2,239,599
May 6, 2026 67.52 71.71 66.14 71.29 71.29 1,126,350
May 5, 2026 69.33 70.00 65.71 66.95 66.95 809,838
May 4, 2026 70.43 71.51 67.43 69.41 69.41 770,305
May 1, 2026 69.21 71.27 67.21 70.98 70.98 725,198
Apr 30, 2026 65.61 70.19 65.61 69.85 69.85 851,668
Apr 29, 2026 66.50 66.55 63.43 64.97 64.97 810,903
Apr 28, 2026 67.26 68.94 64.60 65.78 65.78 1,224,146
Apr 27, 2026 75.16 75.74 69.09 70.04 70.04 1,129,946
Apr 24, 2026 75.00 80.27 74.90 75.79 75.79 1,341,880
Apr 23, 2026 72.15 74.23 70.53 74.20 74.20 687,375
Apr 22, 2026 72.98 74.08 68.80 71.98 71.98 827,842
Apr 21, 2026 72.00 74.97 71.75 72.22 72.22 1,012,226
Apr 20, 2026 70.67 71.96 68.92 71.34 71.34 771,064
Apr 17, 2026 70.91 71.56 68.00 70.43 70.43 1,081,867
Apr 16, 2026 65.96 69.65 64.60 69.48 69.48 833,930
Apr 15, 2026 66.75 68.37 64.59 66.42 66.42 936,673
Apr 14, 2026 70.66 71.39 66.03 66.87 66.87 1,132,628
Apr 13, 2026 64.66 70.97 64.00 69.86 69.86 1,880,410
Apr 10, 2026 62.80 66.40 57.80 65.37 65.37 1,901,277
Apr 9, 2026 60.42 63.99 60.42 62.72 62.72 1,479,754
Apr 8, 2026 63.25 64.13 59.44 60.32 60.32 1,301,288
Apr 7, 2026 57.50 58.33 55.09 57.72 57.72 956,452
Apr 6, 2026 60.36 61.16 57.25 58.20 58.20 917,003
Apr 2, 2026 54.84 60.99 54.50 60.12 60.12 1,285,444
Apr 1, 2026 58.88 61.28 57.66 58.30 58.30 1,540,617
Mar 31, 2026 55.40 57.72 53.40 57.02 57.02 2,915,198
Mar 30, 2026 65.68 65.94 53.25 54.00 54.00 2,885,880
Mar 27, 2026 62.99 65.09 61.10 64.32 64.32 2,171,527
Mar 26, 2026 69.00 69.65 63.68 63.86 63.86 1,557,556
Mar 25, 2026 73.00 74.10 70.76 71.75 71.75 1,303,692
Mar 24, 2026 68.92 72.33 68.26 71.56 71.56 1,420,160
Mar 23, 2026 66.50 70.79 66.36 69.95 69.95 1,851,628
Mar 20, 2026 70.88 71.52 64.66 65.76 65.76 3,984,276
Mar 19, 2026 65.76 71.62 63.58 70.88 70.88 1,849,081
Mar 18, 2026 71.26 72.90 68.23 68.54 68.54 1,830,152
Mar 17, 2026 68.30 71.35 65.12 71.14 71.14 2,080,595
Mar 16, 2026 64.72 69.83 64.00 68.50 68.50 2,942,489
Mar 13, 2026 63.28 64.87 61.87 62.60 62.60 1,059,711
Mar 12, 2026 64.42 65.65 61.84 62.77 62.77 1,798,564
Mar 11, 2026 62.03 67.72 61.25 66.49 66.49 1,642,477
Mar 10, 2026 62.00 66.39 61.92 63.79 63.79 2,982,437
Mar 9, 2026 56.89 61.69 56.42 61.00 61.00 1,716,934
Mar 6, 2026 60.13 63.99 58.22 58.64 58.64 2,405,817
Mar 5, 2026 67.02 67.87 59.19 62.56 62.56 2,606,098
Mar 4, 2026 66.77 69.52 64.00 67.02 67.02 2,512,226
Mar 3, 2026 67.64 68.50 61.40 63.07 63.07 3,406,981
Mar 2, 2026 67.51 68.20 60.04 67.69 67.69 4,909,016
Feb 27, 2026 56.00 59.35 53.50 56.19 56.19 3,712,207
Feb 26, 2026 60.52 62.98 58.81 62.95 62.95 2,453,006
Feb 25, 2026 58.30 61.80 58.30 60.60 60.60 2,007,357
Feb 24, 2026 56.47 60.76 56.47 57.64 57.64 2,496,900
Feb 23, 2026 55.50 56.66 53.52 54.70 54.70 1,102,671
Feb 20, 2026 53.96 59.00 53.96 56.01 56.01 1,432,792
Feb 19, 2026 53.71 56.20 53.23 55.68 55.68 1,303,057
Feb 18, 2026 51.01 56.43 50.65 54.35 54.35 1,961,857
Feb 17, 2026 51.52 52.02 49.10 50.89 50.89 727,101
Feb 13, 2026 52.07 53.03 49.50 52.28 52.28 1,127,453
Feb 12, 2026 55.00 55.92 51.67 52.43 52.43 1,774,152
Feb 11, 2026 54.00 55.17 51.51 54.84 54.84 1,587,534
Feb 10, 2026 55.00 55.31 52.57 52.92 52.92 889,536
Feb 9, 2026 51.20 54.90 50.94 54.59 54.59 1,432,177
Feb 6, 2026 47.59 51.34 47.21 51.12 51.12 1,480,955
Feb 5, 2026 42.09 46.73 42.01 46.09 46.09 2,345,987
Feb 4, 2026 48.74 48.75 41.51 43.86 43.86 5,335,161
Feb 3, 2026 49.86 50.78 47.45 49.98 49.98 1,275,253
Feb 2, 2026 45.13 49.27 45.12 48.08 48.08 971,923
Jan 30, 2026 46.01 48.66 44.80 45.61 45.61 944,020
Jan 29, 2026 46.18 48.29 45.06 47.11 47.11 1,069,527
Jan 28, 2026 45.00 46.63 43.84 45.98 45.98 878,576
Jan 27, 2026 44.27 45.69 43.66 44.92 44.92 513,426
Jan 26, 2026 43.75 44.97 42.61 43.58 43.58 920,957
Jan 23, 2026 47.52 47.80 43.75 43.93 43.93 1,269,472
Jan 22, 2026 47.47 48.31 45.90 48.00 48.00 1,067,091
Jan 21, 2026 46.29 46.30 43.72 45.94 45.94 1,020,921
Jan 20, 2026 43.87 47.50 43.65 45.25 45.25 1,085,022
Jan 16, 2026 44.08 44.90 42.94 43.94 43.94 629,579
Jan 15, 2026 43.47 45.56 43.47 43.83 43.83 735,392
Jan 14, 2026 42.30 43.43 40.92 43.17 43.17 1,074,924
Jan 13, 2026 44.83 46.64 41.65 42.72 42.72 1,307,140
Jan 12, 2026 39.79 41.80 39.70 41.57 41.57 551,996
Jan 9, 2026 40.04 41.52 39.24 40.02 40.02 650,185
Jan 8, 2026 37.55 40.17 37.10 40.03 40.03 1,004,978
Jan 7, 2026 37.55 38.00 36.72 37.55 37.55 480,685
Jan 6, 2026 38.19 38.54 36.27 37.70 37.70 836,226
Jan 5, 2026 39.26 39.62 36.68 38.09 38.09 708,196
Jan 2, 2026 38.49 39.40 37.52 38.37 38.37 536,637
Dec 31, 2025 38.56 38.94 37.47 37.51 37.51 408,227
Dec 30, 2025 39.07 39.66 38.40 38.55 38.55 652,060
Dec 29, 2025 38.65 39.32 38.20 39.01 39.01 484,369
Dec 26, 2025 39.08 39.31 38.45 39.20 39.20 266,574
Dec 24, 2025 39.44 39.99 38.55 39.32 39.32 336,309
Dec 23, 2025 38.15 39.50 38.11 39.45 39.45 436,787
Dec 22, 2025 38.73 38.99 37.68 38.24 38.24 581,657
Dec 19, 2025 36.28 37.78 35.89 37.71 37.71 1,063,049
Dec 18, 2025 35.85 36.33 34.99 35.95 35.95 521,678
Dec 17, 2025 36.29 37.06 34.28 34.66 34.66 565,546
Dec 16, 2025 36.40 37.03 35.16 35.43 35.43 440,671
Dec 15, 2025 36.85 37.28 35.75 36.50 36.50 633,001
Dec 12, 2025 38.02 38.02 35.11 36.12 36.12 531,332
Dec 11, 2025 37.55 38.63 36.48 38.23 38.23 693,357
Dec 10, 2025 37.80 38.53 36.95 37.80 37.80 625,005
Dec 9, 2025 36.95 38.39 36.50 37.90 37.90 591,084
Dec 8, 2025 36.50 37.03 35.81 36.95 36.95 488,168
Dec 5, 2025 36.44 36.49 35.56 36.44 36.44 450,786
Dec 4, 2025 33.92 36.48 33.77 36.34 36.34 761,069
Dec 3, 2025 33.77 34.45 32.63 34.12 34.12 504,384
Dec 2, 2025 33.95 34.45 33.18 33.64 33.64 655,203
Dec 1, 2025 33.56 34.05 31.91 33.05 33.05 901,278
Nov 28, 2025 35.08 35.30 34.38 35.23 35.23 374,042
Nov 26, 2025 33.43 35.10 33.10 34.71 34.71 767,810
Nov 25, 2025 32.03 33.45 31.31 33.25 33.25 575,988
Nov 24, 2025 30.52 32.48 30.02 32.29 32.29 742,004
Nov 21, 2025 28.71 30.79 28.09 30.33 30.33 857,611
Nov 20, 2025 30.99 31.31 28.40 28.66 28.66 964,364
Nov 19, 2025 28.60 30.58 28.60 29.61 29.61 871,181
Nov 18, 2025 28.98 29.73 28.16 28.60 28.60 764,921
Nov 17, 2025 29.97 30.94 29.06 29.48 29.48 697,769
Nov 14, 2025 28.72 31.13 28.05 30.50 30.50 1,137,977
Nov 13, 2025 32.61 33.09 30.01 30.35 30.35 1,060,517
Nov 12, 2025 34.93 35.50 32.70 33.26 33.26 803,805
Nov 11, 2025 36.00 36.30 34.58 34.78 34.78 801,470
Nov 10, 2025 35.82 38.62 35.35 36.47 36.47 1,693,421
Nov 7, 2025 34.77 36.59 32.28 34.16 34.16 2,393,363
Nov 6, 2025 31.60 32.02 29.72 29.79 29.79 1,057,102
Nov 5, 2025 30.74 31.82 30.74 31.50 31.50 571,783
Nov 4, 2025 30.84 32.22 30.41 30.57 30.57 593,365
Nov 3, 2025 33.06 33.06 31.47 32.39 32.39 570,010
Oct 31, 2025 32.00 33.22 31.63 33.01 33.01 461,757
Oct 30, 2025 32.10 32.35 31.08 31.57 31.57 441,722
Oct 29, 2025 32.92 33.78 31.91 32.43 32.43 530,961
Oct 28, 2025 33.73 33.96 32.57 32.59 32.59 549,738
Oct 27, 2025 33.20 33.73 32.93 33.53 33.53 674,659
Oct 24, 2025 32.99 33.57 32.55 32.60 32.60 370,030
Oct 23, 2025 30.37 32.77 30.37 32.17 32.17 698,543
Oct 22, 2025 31.53 31.90 29.49 30.37 30.37 915,213
Oct 21, 2025 31.69 32.23 31.04 31.93 31.93 631,776
Oct 20, 2025 30.58 31.86 30.56 31.78 31.78 564,416
Oct 17, 2025 31.36 31.66 29.93 30.10 30.10 584,778
Oct 16, 2025 33.38 33.55 31.64 31.70 31.70 1,000,284
Oct 15, 2025 31.56 32.58 30.71 32.54 32.54 1,052,808
Oct 14, 2025 29.72 31.24 29.51 30.72 30.72 606,914
Oct 13, 2025 29.20 30.70 29.11 30.62 30.62 694,033
Oct 10, 2025 30.28 30.59 28.05 28.07 28.07 787,071
Oct 9, 2025 30.61 30.95 29.74 30.29 30.29 656,793
Oct 8, 2025 30.11 30.70 29.89 30.57 30.57 650,568
Oct 7, 2025 30.98 31.70 28.74 29.87 29.87 853,862
Oct 6, 2025 31.61 31.66 30.71 30.78 30.78 447,596
Oct 3, 2025 31.36 32.27 30.64 30.85 30.85 706,837
Oct 2, 2025 31.17 31.46 30.46 31.10 31.10 553,977
Oct 1, 2025 28.91 30.46 28.75 30.39 30.39 560,493
Sep 30, 2025 29.21 29.67 28.40 29.63 29.63 897,844
Sep 29, 2025 29.69 29.95 28.87 29.13 29.13 1,108,911
Sep 26, 2025 28.22 29.36 27.79 29.13 29.13 1,276,928
Sep 25, 2025 28.59 28.66 27.93 28.04 28.04 1,350,128
Sep 24, 2025 30.90 30.90 29.02 29.13 29.13 817,403
Sep 23, 2025 31.75 32.00 30.62 30.67 30.67 790,662
Sep 22, 2025 31.27 32.24 30.76 31.55 31.55 983,985

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
nLIGHT, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LASR, per a recent SEC DEF 14A filing. We estimate that the median employee at NLIGHT, INC. is paid $80,801.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation