Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable

LANDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of LANDP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LANDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LANDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LANDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in LANDP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by LANDP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for LANDP

Quiver Logo

No former government officials on record as having lobbied for LANDP

Revolving Door Dashboard

LANDP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

LANDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LANDP Income Statement
LANDP Balance Sheet
LANDP Cash Flow
U.S. Patents

New LANDP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LANDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LANDP News

Recent insights relating to LANDP

CNBC Recommendations

Recent picks made for LANDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LANDP

LANDP Analyst Ratings

LANDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LANDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LANDP stock a Buy, Sell, or Hold?

  • What is the price target for $LANDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LANDP Top Shareholders
Shareholder
Shares Held
LANDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LANDP stock?

  • Who owns the most shares of $LANDP stock?

  • What funds own $LANDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LANDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LANDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LANDP

Gladstone Land Corp is an externally-managed, agricultural REIT. It is mainly in the business of owning and leasing farmland. It manages operations in one reporting segment: Real Estate Rental Operations. It is focused on the ownership of farms and farm-related properties that are leased on a triple-net basis to tenants with a good operating history and deep farming resources. The farmland is predominantly concentrated in locations where farmers are able to grow either fresh produce or annual row crops (e.g., certain berries and vegetables), which are typically planted and harvested annually, or certain permanent crops (e.g., almonds, blueberries, pistachios, and wine grapes). To a much lesser extent, it also owns farms that grow certain commodity crops (e.g., corn and beans).

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable (LANDP) Historical Stock Prices

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable (LANDP) closed at $19.93 on September 23, 2026. Over the past year its adjusted close ranged from $18.60 to $21.50. Daily prices go back to August 19, 2016, 1,876 trading days in all.

  • 1 month-3.30%
  • 3 months-1.14%
  • Year to date+5.23%
  • 1 year+2.05%
  • 3 years+6.18%
  • 5 years-20.41%
  • Max-22.45%
See every congressional and insider trade on the LANDP price chart

Quiver Premium charts LANDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 19.95 19.97 19.79 19.93 19.93 30,241
Sep 22, 2026 19.81 19.96 19.72 19.89 19.89 22,265
Sep 21, 2026 19.83 19.93 19.60 19.82 19.82 34,559
Sep 18, 2026 19.97 20.05 19.72 19.83 19.83 20,133
Sep 17, 2026 20.07 20.22 19.86 19.86 19.86 37,714
Sep 16, 2026 20.34 20.45 20.02 20.05 20.05 30,377
Sep 15, 2026 20.35 20.45 20.14 20.25 20.25 15,629
Sep 14, 2026 20.25 20.40 20.25 20.31 20.31 18,648
Sep 11, 2026 20.45 20.54 20.32 20.36 20.36 20,047
Sep 10, 2026 20.45 20.45 20.30 20.30 20.30 39,161
Sep 9, 2026 20.30 20.51 20.30 20.34 20.34 20,819
Sep 8, 2026 20.52 20.66 20.30 20.32 20.32 21,894
Sep 4, 2026 20.34 20.66 20.18 20.36 20.36 28,240
Sep 3, 2026 20.40 20.68 20.30 20.45 20.45 25,166
Sep 2, 2026 20.53 20.60 20.11 20.40 20.40 20,485
Sep 1, 2026 20.55 20.74 20.10 20.56 20.56 30,485
Aug 31, 2026 21.00 21.00 20.36 20.58 20.58 44,104
Aug 28, 2026 20.79 20.90 20.59 20.72 20.72 19,773
Aug 27, 2026 20.60 20.74 20.60 20.70 20.70 8,447
Aug 26, 2026 20.71 20.74 20.54 20.70 20.70 11,529
Aug 25, 2026 20.54 20.85 20.54 20.75 20.75 10,874
Aug 24, 2026 20.61 20.69 20.54 20.61 20.61 20,695
Aug 21, 2026 20.61 20.77 20.59 20.68 20.68 19,525
Aug 20, 2026 20.68 20.95 20.67 20.70 20.70 42,580
Aug 19, 2026 20.95 20.99 20.81 20.82 20.82 24,572
Aug 18, 2026 21.05 21.13 20.86 20.91 20.91 19,071
Aug 17, 2026 21.18 21.28 21.15 21.25 21.25 17,396
Aug 14, 2026 21.03 21.30 21.00 21.28 21.28 10,637
Aug 13, 2026 21.00 21.20 21.00 21.15 21.15 38,189
Aug 12, 2026 21.25 21.44 21.02 21.06 21.06 38,941
Aug 11, 2026 21.37 21.47 21.29 21.38 21.38 26,286
Aug 10, 2026 21.44 21.49 21.33 21.41 21.41 11,187
Aug 7, 2026 21.44 21.48 21.31 21.44 21.44 12,767
Aug 6, 2026 21.42 21.47 21.25 21.38 21.38 34,599
Aug 5, 2026 21.50 21.50 21.38 21.50 21.50 30,676
Aug 4, 2026 21.43 21.50 21.21 21.42 21.42 20,065
Aug 3, 2026 21.10 21.44 21.07 21.44 21.44 24,668
Jul 31, 2026 21.01 21.23 20.95 21.04 21.04 27,620
Jul 30, 2026 21.00 21.18 20.97 21.10 21.10 32,401
Jul 29, 2026 20.92 21.06 20.87 20.96 20.96 30,020
Jul 28, 2026 20.89 21.20 20.89 21.06 21.06 20,302
Jul 27, 2026 21.14 21.14 20.81 20.95 20.95 27,770
Jul 24, 2026 21.04 21.15 20.93 21.15 21.15 18,926
Jul 23, 2026 21.16 21.35 20.95 21.05 21.05 27,813
Jul 22, 2026 21.25 21.25 20.90 21.13 21.13 16,568
Jul 21, 2026 20.97 21.23 20.96 21.15 21.15 17,572
Jul 20, 2026 21.03 21.32 20.85 21.12 21.12 33,479
Jul 17, 2026 21.10 21.22 20.91 20.91 20.91 15,055
Jul 16, 2026 20.88 21.19 20.88 20.97 20.97 22,897
Jul 15, 2026 20.70 21.07 20.70 20.86 20.86 26,070
Jul 14, 2026 20.70 20.79 20.67 20.74 20.74 18,120
Jul 13, 2026 20.51 20.65 20.50 20.62 20.62 13,334
Jul 10, 2026 20.63 20.65 20.50 20.58 20.58 7,949
Jul 9, 2026 20.62 20.62 20.50 20.55 20.55 20,110
Jul 8, 2026 20.60 20.68 20.50 20.50 20.50 25,080
Jul 7, 2026 20.40 20.55 20.36 20.55 20.55 17,945
Jul 6, 2026 20.22 20.49 20.22 20.39 20.39 13,079
Jul 2, 2026 20.27 20.69 20.14 20.19 20.19 20,532
Jul 1, 2026 20.19 20.77 20.10 20.15 20.15 39,737
Jun 30, 2026 20.41 20.79 20.23 20.24 20.24 33,338
Jun 29, 2026 20.30 20.40 20.30 20.40 20.40 17,867
Jun 26, 2026 20.22 20.42 20.20 20.23 20.23 14,372
Jun 25, 2026 20.28 20.41 20.22 20.22 20.22 26,213
Jun 24, 2026 20.25 20.39 20.09 20.16 20.16 17,673
Jun 23, 2026 20.25 20.42 20.07 20.15 20.15 21,874
Jun 22, 2026 20.42 20.50 20.25 20.25 20.25 35,277
Jun 18, 2026 20.52 20.52 20.30 20.38 20.38 45,609
Jun 17, 2026 20.52 20.60 20.50 20.50 20.50 19,730
Jun 16, 2026 20.45 20.52 20.42 20.45 20.45 33,688
Jun 15, 2026 20.50 20.60 20.40 20.49 20.49 34,353
Jun 12, 2026 20.42 20.54 20.36 20.39 20.39 16,367
Jun 11, 2026 20.51 20.51 20.39 20.45 20.45 10,880
Jun 10, 2026 20.62 20.62 20.41 20.43 20.43 15,347
Jun 9, 2026 20.49 20.56 20.36 20.42 20.42 21,077
Jun 8, 2026 20.53 20.53 20.30 20.49 20.49 26,892
Jun 5, 2026 20.44 20.55 20.40 20.53 20.53 8,747
Jun 4, 2026 20.41 20.55 20.39 20.52 20.52 22,128
Jun 3, 2026 20.36 20.48 20.34 20.42 20.42 17,957
Jun 2, 2026 20.53 20.55 20.40 20.40 20.40 18,338
Jun 1, 2026 20.41 20.62 20.40 20.43 20.43 36,598
May 29, 2026 20.26 20.48 20.26 20.41 20.41 23,822
May 28, 2026 20.53 20.58 20.29 20.34 20.34 72,586
May 27, 2026 20.45 20.50 20.41 20.44 20.44 11,017
May 26, 2026 20.40 20.58 20.38 20.44 20.44 17,980
May 22, 2026 20.33 20.56 20.33 20.41 20.41 29,227
May 21, 2026 20.49 20.56 20.40 20.46 20.46 15,552
May 20, 2026 20.41 20.49 20.36 20.49 20.49 10,432
May 19, 2026 20.48 20.48 20.35 20.48 20.48 17,807
May 18, 2026 20.64 20.85 20.48 20.48 20.48 26,811
May 15, 2026 20.60 20.84 20.60 20.72 20.72 34,110
May 14, 2026 20.66 20.71 20.56 20.67 20.67 11,204
May 13, 2026 20.72 20.83 20.52 20.58 20.58 16,656
May 12, 2026 20.84 20.89 20.72 20.77 20.77 19,151
May 11, 2026 20.77 20.90 20.70 20.86 20.86 20,350
May 8, 2026 20.70 20.78 20.67 20.78 20.78 6,614
May 7, 2026 20.70 20.70 20.60 20.69 20.69 12,953
May 6, 2026 20.62 20.72 20.62 20.66 20.66 18,390
May 5, 2026 20.73 20.89 20.60 20.68 20.68 15,662
May 4, 2026 20.75 20.78 20.55 20.70 20.70 17,831
May 1, 2026 20.70 20.90 20.56 20.69 20.69 20,932
Apr 30, 2026 20.84 21.14 20.63 20.72 20.72 37,964
Apr 29, 2026 20.75 20.80 20.65 20.72 20.72 31,272
Apr 28, 2026 20.45 20.91 20.45 20.60 20.60 38,885
Apr 27, 2026 20.70 20.80 20.51 20.51 20.51 16,796
Apr 24, 2026 20.75 21.18 20.65 20.79 20.79 71,463
Apr 23, 2026 20.19 20.92 20.10 20.92 20.92 95,253
Apr 22, 2026 20.27 20.29 20.15 20.17 20.17 11,817
Apr 21, 2026 20.07 20.29 20.07 20.17 20.17 27,869
Apr 20, 2026 19.96 20.20 19.93 20.19 20.19 13,753
Apr 17, 2026 20.08 20.22 20.06 20.06 20.06 18,688
Apr 16, 2026 20.05 20.18 20.00 20.11 20.11 18,043
Apr 15, 2026 20.13 20.15 20.02 20.15 20.15 15,158
Apr 14, 2026 20.03 20.13 19.82 20.13 20.13 36,188
Apr 13, 2026 19.97 20.14 19.93 20.07 20.07 39,372
Apr 10, 2026 19.92 20.05 19.82 19.98 19.98 17,857
Apr 9, 2026 19.80 19.91 19.43 19.84 19.84 33,157
Apr 8, 2026 19.96 19.98 19.72 19.82 19.82 25,551
Apr 7, 2026 19.90 20.11 19.90 19.96 19.96 26,464
Apr 6, 2026 20.03 20.03 19.85 19.95 19.95 28,891
Apr 2, 2026 20.02 20.03 19.82 19.94 19.94 20,146
Apr 1, 2026 20.11 20.11 19.80 19.90 19.90 23,271
Mar 31, 2026 20.09 20.21 19.94 20.05 20.05 25,123
Mar 30, 2026 19.90 20.06 19.90 19.93 19.93 41,729
Mar 27, 2026 19.72 19.84 19.72 19.76 19.76 10,605
Mar 26, 2026 19.70 19.87 19.70 19.74 19.74 7,879
Mar 25, 2026 19.80 19.90 19.70 19.70 19.70 15,202
Mar 24, 2026 19.54 19.94 19.54 19.84 19.84 17,041
Mar 23, 2026 19.46 19.80 19.46 19.60 19.60 23,920
Mar 20, 2026 20.05 20.05 19.52 19.69 19.69 34,312
Mar 19, 2026 19.92 20.04 19.83 19.89 19.89 22,267
Mar 18, 2026 19.99 20.07 19.95 19.96 19.96 5,001
Mar 17, 2026 19.98 20.09 19.95 20.06 20.06 28,615
Mar 16, 2026 19.94 19.97 19.85 19.89 19.89 23,486
Mar 13, 2026 19.83 19.98 19.83 19.96 19.96 17,676
Mar 12, 2026 19.95 19.95 19.82 19.94 19.94 17,822
Mar 11, 2026 19.85 19.98 19.85 19.90 19.90 11,441
Mar 10, 2026 19.79 19.94 19.79 19.84 19.84 30,301
Mar 9, 2026 19.75 19.80 19.71 19.76 19.76 29,488
Mar 6, 2026 19.77 19.79 19.66 19.77 19.77 17,450
Mar 5, 2026 19.79 19.84 19.66 19.76 19.76 18,179
Mar 4, 2026 19.61 19.79 19.61 19.73 19.73 13,454
Mar 3, 2026 19.70 19.77 19.67 19.74 19.74 13,702
Mar 2, 2026 19.77 19.80 19.71 19.75 19.75 20,745
Feb 27, 2026 19.87 19.87 19.69 19.69 19.69 15,349
Feb 26, 2026 19.85 19.85 19.75 19.79 19.79 14,101
Feb 25, 2026 19.80 19.88 19.76 19.87 19.87 40,853
Feb 24, 2026 19.79 19.80 19.78 19.78 19.78 19,750
Feb 23, 2026 19.83 19.83 19.77 19.80 19.80 10,996
Feb 20, 2026 19.76 19.81 19.71 19.77 19.77 13,275
Feb 19, 2026 19.78 19.84 19.66 19.75 19.75 16,331
Feb 18, 2026 19.62 19.80 19.62 19.75 19.75 20,725
Feb 17, 2026 19.85 19.88 19.81 19.84 19.84 28,611
Feb 13, 2026 19.80 19.89 19.76 19.84 19.84 15,749
Feb 12, 2026 19.72 19.80 19.72 19.79 19.79 11,772
Feb 11, 2026 19.61 19.80 19.60 19.75 19.75 27,830
Feb 10, 2026 19.63 19.74 19.52 19.63 19.63 47,473
Feb 9, 2026 19.73 19.77 19.61 19.73 19.73 31,914
Feb 6, 2026 19.75 19.79 19.56 19.72 19.72 38,909
Feb 5, 2026 19.73 19.79 19.68 19.75 19.75 14,347
Feb 4, 2026 19.64 19.83 19.64 19.71 19.71 31,028
Feb 3, 2026 19.71 19.75 19.56 19.64 19.64 48,723
Feb 2, 2026 19.60 19.66 19.54 19.66 19.66 37,130
Jan 30, 2026 19.54 19.60 19.54 19.59 19.59 23,506
Jan 29, 2026 19.60 19.60 19.54 19.58 19.58 16,699
Jan 28, 2026 19.59 19.59 19.46 19.59 19.59 10,512
Jan 27, 2026 19.59 19.59 19.45 19.50 19.50 14,268
Jan 26, 2026 19.60 19.60 19.52 19.53 19.53 18,803
Jan 23, 2026 19.64 19.69 19.51 19.59 19.59 30,877
Jan 22, 2026 19.57 19.79 19.51 19.76 19.76 40,918
Jan 21, 2026 19.41 19.65 19.33 19.65 19.65 23,553
Jan 20, 2026 19.29 19.42 19.20 19.42 19.42 19,721
Jan 16, 2026 19.32 19.46 19.24 19.34 19.34 31,395
Jan 15, 2026 19.32 19.42 19.29 19.32 19.32 44,034
Jan 14, 2026 19.11 19.44 19.11 19.35 19.35 48,529
Jan 13, 2026 19.25 19.44 19.25 19.28 19.28 22,813
Jan 12, 2026 19.32 19.39 19.27 19.33 19.33 40,022
Jan 9, 2026 19.26 19.47 19.26 19.45 19.45 43,828
Jan 8, 2026 19.20 19.37 19.15 19.30 19.30 41,901
Jan 7, 2026 19.14 19.25 19.14 19.17 19.17 46,581
Jan 6, 2026 19.11 19.18 19.06 19.11 19.11 21,804
Jan 5, 2026 19.00 19.11 18.95 19.10 19.10 33,839
Jan 2, 2026 19.00 19.00 18.90 18.96 18.96 28,029
Dec 31, 2025 18.95 18.96 18.85 18.94 18.94 26,635
Dec 30, 2025 18.94 18.95 18.75 18.88 18.88 42,871
Dec 29, 2025 18.79 18.97 18.75 18.94 18.94 90,729
Dec 26, 2025 18.66 18.70 18.52 18.62 18.62 15,091
Dec 24, 2025 18.70 18.70 18.42 18.63 18.63 45,713
Dec 23, 2025 18.78 18.78 18.62 18.71 18.71 23,467
Dec 22, 2025 18.75 18.79 18.57 18.74 18.74 22,987
Dec 19, 2025 18.79 18.89 18.75 18.80 18.80 27,753
Dec 18, 2025 18.73 18.79 18.56 18.79 18.79 21,338
Dec 17, 2025 18.60 18.83 18.59 18.75 18.75 17,438
Dec 16, 2025 18.60 18.70 18.45 18.60 18.60 44,806
Dec 15, 2025 18.60 18.82 18.60 18.62 18.62 47,163
Dec 12, 2025 18.83 18.96 18.55 18.66 18.66 61,281
Dec 11, 2025 19.00 19.12 18.76 18.80 18.80 37,294
Dec 10, 2025 19.00 19.00 18.86 18.97 18.97 27,537
Dec 9, 2025 18.90 18.99 18.82 18.87 18.87 15,708
Dec 8, 2025 19.00 19.03 18.70 18.77 18.77 24,336
Dec 5, 2025 18.92 19.09 18.92 19.00 19.00 11,942
Dec 4, 2025 18.98 19.13 18.81 18.92 18.92 21,236
Dec 3, 2025 18.91 19.19 18.80 19.03 19.03 18,975
Dec 2, 2025 18.96 19.11 18.92 19.00 19.00 13,287
Dec 1, 2025 19.10 19.14 18.85 18.95 18.95 22,514
Nov 28, 2025 19.00 19.11 19.00 19.10 19.10 9,430
Nov 26, 2025 18.80 19.08 18.69 18.99 18.99 57,956
Nov 25, 2025 19.14 19.18 18.64 18.80 18.80 54,680
Nov 24, 2025 19.13 19.34 18.99 19.07 19.07 46,160
Nov 21, 2025 19.09 19.15 18.98 19.10 19.10 25,508
Nov 20, 2025 19.10 19.26 19.00 19.09 19.09 17,801
Nov 19, 2025 19.16 19.26 19.00 19.08 19.08 65,180
Nov 18, 2025 19.40 19.41 19.23 19.27 19.27 20,337
Nov 17, 2025 19.49 19.49 19.34 19.35 19.35 19,073
Nov 14, 2025 19.61 19.78 19.51 19.54 19.54 13,804
Nov 13, 2025 19.61 19.79 19.61 19.75 19.75 14,860
Nov 12, 2025 19.51 19.77 19.50 19.64 19.64 25,470
Nov 11, 2025 19.51 19.79 19.51 19.70 19.70 15,375
Nov 10, 2025 19.55 19.68 19.50 19.66 19.66 19,598
Nov 7, 2025 19.63 19.63 19.56 19.56 19.56 16,961
Nov 6, 2025 19.79 19.80 19.60 19.66 19.66 9,140
Nov 5, 2025 19.77 19.80 19.68 19.77 19.77 16,264
Nov 4, 2025 19.78 19.78 19.66 19.70 19.70 17,358
Nov 3, 2025 19.77 19.77 19.68 19.74 19.74 15,140
Oct 31, 2025 19.73 19.79 19.60 19.69 19.69 23,709
Oct 30, 2025 19.66 19.70 19.61 19.61 19.61 19,043
Oct 29, 2025 19.71 19.85 19.60 19.68 19.68 114,333
Oct 28, 2025 19.45 19.90 19.38 19.71 19.71 101,006
Oct 27, 2025 19.38 19.50 19.28 19.45 19.45 34,104
Oct 24, 2025 19.18 19.38 19.12 19.38 19.38 19,022
Oct 23, 2025 19.40 19.41 19.26 19.36 19.36 26,620
Oct 22, 2025 19.25 19.40 19.25 19.38 19.38 24,371
Oct 21, 2025 19.38 19.40 19.32 19.39 19.39 20,019
Oct 20, 2025 19.25 19.42 19.18 19.38 19.38 40,795
Oct 17, 2025 19.28 19.33 18.91 19.25 19.25 29,267
Oct 16, 2025 19.36 19.45 19.25 19.35 19.35 13,909
Oct 15, 2025 19.39 19.44 19.32 19.42 19.42 16,114
Oct 14, 2025 19.44 19.45 19.30 19.40 19.40 10,138
Oct 13, 2025 19.34 19.45 19.30 19.34 19.34 14,071
Oct 10, 2025 19.40 19.40 19.30 19.32 19.32 13,308
Oct 9, 2025 19.40 19.42 19.29 19.30 19.30 32,825
Oct 8, 2025 19.37 19.40 19.29 19.35 19.35 16,755
Oct 7, 2025 19.31 19.38 19.29 19.30 19.30 15,164
Oct 6, 2025 19.51 19.51 19.32 19.38 19.38 37,421
Oct 3, 2025 19.47 19.55 19.40 19.40 19.40 19,860
Oct 2, 2025 19.47 19.50 19.31 19.46 19.46 20,893
Oct 1, 2025 19.50 19.50 19.31 19.43 19.43 23,537
Sep 30, 2025 19.40 19.52 19.36 19.49 19.49 20,506
Sep 29, 2025 19.34 19.41 19.31 19.41 19.41 56,465
Sep 26, 2025 19.38 19.46 19.32 19.44 19.44 23,079
Sep 25, 2025 19.50 19.60 19.31 19.43 19.43 13,945
Sep 24, 2025 19.67 19.70 19.41 19.50 19.50 38,285
Sep 23, 2025 19.62 19.70 19.53 19.53 19.53 14,083

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LANDP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation