Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable

LANDO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of LANDO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LANDO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LANDO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LANDO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in LANDO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by LANDO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for LANDO

Quiver Logo

No former government officials on record as having lobbied for LANDO

Revolving Door Dashboard

LANDO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

LANDO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LANDO Income Statement
LANDO Balance Sheet
LANDO Cash Flow
U.S. Patents

New LANDO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LANDO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LANDO News

Recent insights relating to LANDO

CNBC Recommendations

Recent picks made for LANDO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LANDO

LANDO Analyst Ratings

LANDO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LANDO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LANDO stock a Buy, Sell, or Hold?

  • What is the price target for $LANDO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LANDO Top Shareholders
Shareholder
Shares Held
LANDO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LANDO stock?

  • Who owns the most shares of $LANDO stock?

  • What funds own $LANDO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LANDO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LANDO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LANDO

Gladstone Land Corp is an externally-managed, agricultural REIT. It is mainly in the business of owning and leasing farmland. It manages operations in one reporting segment: Real Estate Rental Operations. It is focused on the ownership of farms and farm-related properties that are leased on a triple-net basis to tenants with a good operating history and deep farming resources. The farmland is predominantly concentrated in locations where farmers are able to grow either fresh produce or annual row crops (e.g., certain berries and vegetables), which are typically planted and harvested annually, or certain permanent crops (e.g., almonds, blueberries, pistachios, and wine grapes). To a much lesser extent, it also owns farms that grow certain commodity crops (e.g., corn and beans).

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable (LANDO) Historical Stock Prices

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable (LANDO) closed at $19.89 on September 23, 2026. Over the past year its adjusted close ranged from $18.59 to $22.05. Daily prices go back to October 19, 2020, 1,489 trading days in all.

  • 1 month-5.37%
  • 3 months-2.26%
  • Year to date+6.59%
  • 1 year+0.81%
  • 3 years+6.31%
  • 5 years-22.88%
  • Max-17.09%
See every congressional and insider trade on the LANDO price chart

Quiver Premium charts LANDO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 19.75 19.95 19.75 19.89 19.89 18,432
Sep 22, 2026 19.98 19.99 19.80 19.94 19.94 20,927
Sep 21, 2026 19.67 19.88 19.67 19.86 19.86 23,055
Sep 18, 2026 20.19 20.36 19.78 19.78 19.78 24,084
Sep 17, 2026 20.18 20.30 19.90 19.94 19.94 25,044
Sep 16, 2026 20.32 20.38 20.02 20.06 20.06 20,104
Sep 15, 2026 20.25 20.49 20.25 20.37 20.37 10,806
Sep 14, 2026 20.45 20.52 20.41 20.50 20.50 10,170
Sep 11, 2026 20.59 20.59 20.24 20.54 20.54 21,355
Sep 10, 2026 20.52 20.72 20.40 20.68 20.68 28,100
Sep 9, 2026 20.61 20.99 20.49 20.62 20.62 41,200
Sep 8, 2026 20.54 20.98 20.54 20.70 20.70 15,230
Sep 4, 2026 20.59 20.77 20.50 20.68 20.68 24,901
Sep 3, 2026 20.78 20.94 20.64 20.73 20.73 13,168
Sep 2, 2026 21.20 21.20 20.78 20.87 20.87 11,212
Sep 1, 2026 21.04 21.04 20.81 20.98 20.98 3,650
Aug 31, 2026 21.10 21.40 20.88 21.04 21.04 13,355
Aug 28, 2026 20.90 21.38 20.82 21.14 21.14 10,019
Aug 27, 2026 20.86 21.01 20.86 21.01 21.01 1,461
Aug 26, 2026 20.90 21.16 20.85 20.86 20.86 7,496
Aug 25, 2026 21.11 21.42 20.93 21.02 21.02 7,085
Aug 24, 2026 21.00 21.12 20.82 21.02 21.02 8,843
Aug 21, 2026 20.80 21.26 20.78 21.00 21.00 10,146
Aug 20, 2026 21.17 21.21 21.01 21.01 21.01 17,662
Aug 19, 2026 21.41 21.42 21.25 21.31 21.31 5,020
Aug 18, 2026 21.82 21.82 21.40 21.42 21.42 3,287
Aug 17, 2026 21.78 21.85 21.37 21.65 21.65 3,827
Aug 14, 2026 21.57 21.85 21.30 21.53 21.53 11,207
Aug 13, 2026 21.53 21.53 21.29 21.37 21.37 7,810
Aug 12, 2026 21.80 21.89 21.32 21.54 21.54 18,678
Aug 11, 2026 22.00 22.02 21.90 21.90 21.90 7,128
Aug 10, 2026 21.98 22.08 21.98 21.98 21.98 12,845
Aug 7, 2026 21.88 22.05 21.78 22.05 22.05 7,389
Aug 6, 2026 21.99 22.02 21.84 21.92 21.92 9,120
Aug 5, 2026 21.84 21.98 21.80 21.98 21.98 6,299
Aug 4, 2026 21.69 21.88 21.61 21.83 21.83 9,632
Aug 3, 2026 21.55 21.86 21.51 21.67 21.67 19,753
Jul 31, 2026 21.85 21.91 21.54 21.86 21.86 28,579
Jul 30, 2026 21.67 21.88 21.25 21.79 21.79 30,461
Jul 29, 2026 21.46 21.60 21.45 21.55 21.55 26,932
Jul 28, 2026 21.27 21.64 21.27 21.60 21.60 25,809
Jul 27, 2026 21.26 21.40 21.16 21.39 21.39 26,060
Jul 24, 2026 21.33 21.41 21.15 21.41 21.41 7,359
Jul 23, 2026 21.25 21.35 21.20 21.35 21.35 23,863
Jul 22, 2026 21.21 21.28 21.15 21.27 21.27 27,663
Jul 21, 2026 20.99 21.21 20.99 21.18 21.18 19,850
Jul 20, 2026 20.99 21.11 20.97 21.11 21.11 11,112
Jul 17, 2026 20.94 21.05 20.91 20.91 20.91 6,379
Jul 16, 2026 21.10 21.13 20.85 20.90 20.90 17,485
Jul 15, 2026 20.79 20.98 20.75 20.95 20.95 8,758
Jul 14, 2026 20.65 20.77 20.65 20.65 20.65 9,844
Jul 13, 2026 20.44 20.71 20.44 20.62 20.62 11,623
Jul 10, 2026 20.69 20.69 20.56 20.56 20.56 9,598
Jul 9, 2026 20.38 20.59 20.38 20.48 20.48 6,197
Jul 8, 2026 20.70 20.86 20.33 20.40 20.40 25,833
Jul 7, 2026 20.55 20.69 20.46 20.58 20.58 8,696
Jul 6, 2026 20.34 20.75 20.34 20.57 20.57 9,782
Jul 2, 2026 20.27 20.83 20.27 20.43 20.43 14,846
Jul 1, 2026 20.20 20.50 20.20 20.31 20.31 13,563
Jun 30, 2026 20.80 21.05 20.03 20.16 20.16 67,473
Jun 29, 2026 20.45 20.76 20.45 20.69 20.69 13,976
Jun 26, 2026 20.98 20.98 20.45 20.60 20.60 18,395
Jun 25, 2026 20.38 20.50 20.38 20.50 20.50 22,565
Jun 24, 2026 20.59 20.59 20.29 20.35 20.35 8,053
Jun 23, 2026 21.00 21.00 20.27 20.33 20.33 7,030
Jun 22, 2026 20.57 20.60 20.22 20.25 20.25 28,317
Jun 18, 2026 20.89 20.89 20.71 20.77 20.77 7,575
Jun 17, 2026 20.94 20.94 20.75 20.84 20.84 10,175
Jun 16, 2026 20.82 21.09 20.76 20.98 20.98 8,162
Jun 15, 2026 20.87 21.09 20.81 20.92 20.92 26,239
Jun 12, 2026 20.86 20.90 20.56 20.76 20.76 8,933
Jun 11, 2026 20.57 20.79 20.57 20.71 20.71 8,160
Jun 10, 2026 20.56 20.69 20.56 20.63 20.63 17,362
Jun 9, 2026 20.96 21.04 20.58 20.79 20.79 18,704
Jun 8, 2026 20.76 20.93 20.59 20.85 20.85 10,565
Jun 5, 2026 20.68 20.81 20.68 20.76 20.76 9,829
Jun 4, 2026 20.69 20.98 20.69 20.97 20.97 6,472
Jun 3, 2026 20.60 20.78 20.58 20.75 20.75 12,120
Jun 2, 2026 20.66 20.80 20.61 20.75 20.75 16,857
Jun 1, 2026 20.56 20.93 20.56 20.86 20.86 4,915
May 29, 2026 20.94 20.94 20.56 20.56 20.56 14,447
May 28, 2026 20.50 20.97 20.48 20.82 20.82 73,216
May 27, 2026 20.78 20.78 20.43 20.43 20.43 11,567
May 26, 2026 20.67 20.71 20.59 20.63 20.63 12,486
May 22, 2026 20.47 20.92 20.47 20.69 20.69 9,700
May 21, 2026 20.59 20.94 20.51 20.70 20.70 13,848
May 20, 2026 20.59 20.98 20.53 20.67 20.67 27,027
May 19, 2026 20.81 21.03 20.75 20.87 20.87 2,547
May 18, 2026 20.95 20.95 20.75 20.90 20.90 6,068
May 15, 2026 20.90 20.93 20.81 20.88 20.88 14,510
May 14, 2026 20.82 21.00 20.82 20.93 20.93 9,365
May 13, 2026 21.15 21.16 20.85 20.93 20.93 29,291
May 12, 2026 21.23 21.27 21.00 21.18 21.18 13,558
May 11, 2026 21.28 21.40 21.20 21.35 21.35 7,413
May 8, 2026 21.15 21.40 20.85 21.27 21.27 8,544
May 7, 2026 21.39 21.39 20.97 21.09 21.09 7,604
May 6, 2026 21.26 21.39 20.91 21.03 21.03 8,513
May 5, 2026 21.01 21.24 20.77 21.07 21.07 9,776
May 4, 2026 20.99 21.41 20.75 21.20 21.20 4,519
May 1, 2026 21.11 21.20 20.80 21.09 21.09 8,426
Apr 30, 2026 21.30 21.50 21.15 21.15 21.15 11,586
Apr 29, 2026 20.80 21.34 20.80 21.22 21.22 17,545
Apr 28, 2026 20.91 21.05 20.75 21.05 21.05 7,691
Apr 27, 2026 20.87 21.01 20.70 20.74 20.74 5,315
Apr 24, 2026 20.52 21.23 20.52 21.05 21.05 21,934
Apr 23, 2026 20.40 20.99 20.40 20.99 20.99 21,354
Apr 22, 2026 20.62 20.62 20.46 20.49 20.49 6,889
Apr 21, 2026 20.46 20.71 20.46 20.52 20.52 8,256
Apr 20, 2026 20.64 20.80 20.60 20.60 20.60 12,091
Apr 17, 2026 20.60 20.84 20.48 20.51 20.51 26,871
Apr 16, 2026 20.61 20.79 20.61 20.75 20.75 8,273
Apr 15, 2026 20.92 21.00 20.50 20.70 20.70 8,924
Apr 14, 2026 20.80 21.19 20.66 21.04 21.04 24,284
Apr 13, 2026 21.27 21.27 20.62 20.80 20.80 24,314
Apr 10, 2026 20.36 20.70 20.35 20.59 20.59 15,847
Apr 9, 2026 20.17 20.45 20.17 20.39 20.39 14,867
Apr 8, 2026 20.35 20.48 20.14 20.25 20.25 9,381
Apr 7, 2026 20.35 20.74 20.33 20.47 20.47 9,025
Apr 6, 2026 20.25 20.50 20.25 20.30 20.30 9,237
Apr 2, 2026 20.05 20.68 20.05 20.59 20.59 8,928
Apr 1, 2026 20.11 20.50 20.11 20.16 20.16 16,165
Mar 31, 2026 20.68 20.88 20.00 20.00 20.00 37,908
Mar 30, 2026 20.25 20.67 20.05 20.65 20.65 29,867
Mar 27, 2026 20.25 20.30 20.01 20.25 20.25 12,500
Mar 26, 2026 20.10 20.31 20.00 20.22 20.22 7,565
Mar 25, 2026 20.08 20.12 20.00 20.08 20.08 4,290
Mar 24, 2026 20.00 20.22 20.00 20.21 20.21 6,180
Mar 23, 2026 19.64 20.39 19.60 20.08 20.08 17,857
Mar 20, 2026 20.10 20.23 19.80 20.08 20.08 11,925
Mar 19, 2026 20.20 20.35 20.01 20.27 20.27 7,022
Mar 18, 2026 20.31 20.31 20.14 20.14 20.14 2,601
Mar 17, 2026 20.20 20.27 20.04 20.27 20.27 10,793
Mar 16, 2026 20.00 20.12 19.83 20.12 20.12 12,446
Mar 13, 2026 19.92 20.07 19.90 20.01 20.01 6,593
Mar 12, 2026 19.95 20.07 19.71 20.00 20.00 11,327
Mar 11, 2026 19.91 19.98 19.91 19.91 19.91 7,100
Mar 10, 2026 19.79 19.98 19.79 19.91 19.91 12,872
Mar 9, 2026 19.75 19.77 19.67 19.72 19.72 27,221
Mar 6, 2026 19.80 19.89 19.70 19.77 19.77 16,912
Mar 5, 2026 19.83 19.96 19.80 19.84 19.84 15,409
Mar 4, 2026 19.82 20.04 19.81 19.84 19.84 11,230
Mar 3, 2026 19.88 19.92 19.82 19.89 19.89 3,090
Mar 2, 2026 19.68 19.93 19.68 19.88 19.88 17,460
Feb 27, 2026 20.22 20.23 19.44 19.44 19.44 35,272
Feb 26, 2026 20.15 20.22 20.05 20.20 20.20 8,082
Feb 25, 2026 20.20 20.24 20.16 20.23 20.23 5,911
Feb 24, 2026 20.12 20.13 20.00 20.10 20.10 5,249
Feb 23, 2026 20.26 20.26 20.02 20.14 20.14 12,718
Feb 20, 2026 20.02 20.19 20.02 20.11 20.11 3,951
Feb 19, 2026 20.12 20.13 20.05 20.08 20.08 3,859
Feb 18, 2026 20.00 20.20 20.00 20.07 20.07 8,584
Feb 17, 2026 20.03 20.20 20.03 20.05 20.05 14,497
Feb 13, 2026 20.02 20.16 20.02 20.04 20.04 6,211
Feb 12, 2026 20.05 20.10 20.05 20.08 20.08 10,316
Feb 11, 2026 20.05 20.17 20.03 20.03 20.03 13,293
Feb 10, 2026 20.12 20.12 20.00 20.04 20.04 5,276
Feb 9, 2026 20.05 20.16 20.00 20.15 20.15 10,025
Feb 6, 2026 20.00 20.10 19.90 20.03 20.03 11,973
Feb 5, 2026 19.99 20.07 19.90 20.06 20.06 5,361
Feb 4, 2026 19.99 20.10 19.90 20.00 20.00 9,017
Feb 3, 2026 19.90 19.99 19.85 19.99 19.99 4,423
Feb 2, 2026 19.88 19.99 19.84 19.86 19.86 11,014
Jan 30, 2026 19.95 19.95 19.71 19.85 19.85 7,945
Jan 29, 2026 19.81 19.94 19.79 19.94 19.94 9,285
Jan 28, 2026 19.68 19.95 19.68 19.85 19.85 9,827
Jan 27, 2026 19.65 19.77 19.65 19.68 19.68 2,526
Jan 26, 2026 20.05 20.05 19.63 19.71 19.71 14,504
Jan 23, 2026 19.84 19.96 19.65 19.95 19.95 14,089
Jan 22, 2026 19.93 20.02 19.80 19.96 19.96 23,223
Jan 21, 2026 19.67 20.09 19.57 19.87 19.87 48,211
Jan 20, 2026 19.45 19.69 19.41 19.63 19.63 11,769
Jan 16, 2026 19.57 19.72 19.41 19.50 19.50 10,796
Jan 15, 2026 19.65 19.75 19.50 19.70 19.70 15,738
Jan 14, 2026 19.40 19.75 19.36 19.75 19.75 32,114
Jan 13, 2026 19.44 19.49 19.27 19.45 19.45 59,568
Jan 12, 2026 19.53 19.58 19.33 19.35 19.35 34,523
Jan 9, 2026 19.38 19.54 19.37 19.54 19.54 79,841
Jan 8, 2026 19.24 19.37 19.19 19.32 19.32 35,736
Jan 7, 2026 19.20 19.24 19.09 19.13 19.13 16,981
Jan 6, 2026 18.88 19.15 18.88 19.13 19.13 11,160
Jan 5, 2026 18.80 19.10 18.78 18.98 18.98 33,086
Jan 2, 2026 18.75 18.93 18.75 18.87 18.87 22,766
Dec 31, 2025 18.85 18.90 18.66 18.66 18.66 48,644
Dec 30, 2025 18.86 18.97 18.77 18.78 18.78 42,406
Dec 29, 2025 18.64 18.89 18.64 18.86 18.86 65,072
Dec 26, 2025 18.50 18.70 18.50 18.59 18.59 18,334
Dec 24, 2025 18.67 18.67 18.50 18.65 18.65 12,174
Dec 23, 2025 18.75 18.79 18.62 18.68 18.68 10,813
Dec 22, 2025 18.54 18.75 18.54 18.72 18.72 42,848
Dec 19, 2025 18.74 18.97 18.74 18.94 18.94 12,051
Dec 18, 2025 18.62 18.80 18.62 18.75 18.75 12,040
Dec 17, 2025 18.66 18.82 18.60 18.78 18.78 17,482
Dec 16, 2025 18.76 18.84 18.65 18.72 18.72 24,117
Dec 15, 2025 18.73 18.84 18.60 18.75 18.75 30,084
Dec 12, 2025 18.83 18.84 18.65 18.73 18.73 18,289
Dec 11, 2025 19.00 19.00 18.81 18.83 18.83 7,533
Dec 10, 2025 18.85 18.97 18.81 18.97 18.97 37,011
Dec 9, 2025 18.98 18.98 18.80 18.85 18.85 15,150
Dec 8, 2025 18.86 19.05 18.76 18.84 18.84 41,928
Dec 5, 2025 18.96 19.02 18.85 18.97 18.97 19,862
Dec 4, 2025 19.19 19.33 18.82 18.97 18.97 34,865
Dec 3, 2025 19.14 19.26 18.98 19.07 19.07 14,877
Dec 2, 2025 19.03 19.22 19.03 19.08 19.08 10,520
Dec 1, 2025 19.04 19.15 19.00 19.02 19.02 8,841
Nov 28, 2025 19.05 19.21 19.00 19.00 19.00 19,864
Nov 26, 2025 19.24 19.24 19.04 19.06 19.06 25,538
Nov 25, 2025 19.23 19.33 19.11 19.11 19.11 19,046
Nov 24, 2025 19.28 19.36 19.20 19.27 19.27 9,834
Nov 21, 2025 19.08 19.32 19.08 19.19 19.19 5,232
Nov 20, 2025 19.13 19.32 19.06 19.17 19.17 9,240
Nov 19, 2025 19.40 19.45 19.12 19.20 19.20 18,288
Nov 18, 2025 19.45 19.45 19.25 19.39 19.39 12,288
Nov 17, 2025 19.68 19.73 19.44 19.50 19.50 13,154
Nov 14, 2025 20.00 20.00 19.75 19.75 19.75 8,874
Nov 13, 2025 19.84 19.96 19.81 19.95 19.95 5,646
Nov 12, 2025 20.00 20.00 19.83 19.90 19.90 9,820
Nov 11, 2025 19.89 19.96 19.72 19.96 19.96 9,032
Nov 10, 2025 19.74 19.85 19.74 19.82 19.82 13,187
Nov 7, 2025 19.88 20.00 19.72 19.80 19.80 11,244
Nov 6, 2025 19.85 19.88 19.85 19.87 19.87 2,043
Nov 5, 2025 19.76 19.85 19.76 19.85 19.85 5,370
Nov 4, 2025 19.82 19.85 19.72 19.85 19.85 12,097
Nov 3, 2025 19.96 19.96 19.80 19.88 19.88 8,140
Oct 31, 2025 19.94 19.94 19.76 19.85 19.85 15,444
Oct 30, 2025 20.00 20.00 19.90 19.91 19.91 19,353
Oct 29, 2025 19.85 20.14 19.80 19.94 19.94 48,509
Oct 28, 2025 19.65 20.00 19.60 19.77 19.77 37,348
Oct 27, 2025 19.73 19.73 19.51 19.62 19.62 15,681
Oct 24, 2025 19.44 19.73 19.41 19.55 19.55 19,218
Oct 23, 2025 19.41 19.48 19.30 19.47 19.47 11,501
Oct 22, 2025 19.37 19.41 19.37 19.41 19.41 4,331
Oct 21, 2025 19.31 19.46 19.30 19.41 19.41 7,414
Oct 20, 2025 19.30 19.50 19.30 19.30 19.30 9,802
Oct 17, 2025 19.32 19.32 19.27 19.27 19.27 8,125
Oct 16, 2025 19.37 19.45 19.27 19.27 19.27 8,025
Oct 15, 2025 19.44 19.47 19.31 19.37 19.37 15,809
Oct 14, 2025 19.53 19.53 19.31 19.45 19.45 8,526
Oct 13, 2025 19.29 19.53 19.29 19.53 19.53 6,480
Oct 10, 2025 19.31 19.46 19.29 19.31 19.31 6,037
Oct 9, 2025 19.55 19.55 19.29 19.29 19.29 14,855
Oct 8, 2025 19.33 19.39 19.31 19.31 19.31 7,754
Oct 7, 2025 19.54 19.56 19.36 19.40 19.40 10,878
Oct 6, 2025 19.73 19.73 19.45 19.46 19.46 9,912
Oct 3, 2025 19.43 19.69 19.43 19.57 19.57 5,842
Oct 2, 2025 19.43 19.59 19.42 19.50 19.50 9,239
Oct 1, 2025 19.56 19.68 19.40 19.46 19.46 13,526
Sep 30, 2025 19.63 19.73 19.48 19.50 19.50 8,556
Sep 29, 2025 19.49 19.57 19.38 19.54 19.54 12,799
Sep 26, 2025 19.45 19.59 19.40 19.55 19.55 10,851
Sep 25, 2025 19.48 19.60 19.45 19.49 19.49 10,488
Sep 24, 2025 19.65 19.86 19.49 19.55 19.55 28,209
Sep 23, 2025 19.64 19.78 19.64 19.73 19.73 7,838

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LANDO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation