American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LaFayette Acquisition Corp. Unit

LAFAU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LAFAU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LAFAU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LAFAU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LAFAU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LAFAU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LAFAU holdings by institutional investors

Insider Trading

Quarterly net insider trading by LAFAU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LAFAU

Quiver Logo

No former government officials on record as having lobbied for LAFAU

Revolving Door Dashboard
Corporate Lobbying

LAFAU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LAFAU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LAFAU Income Statement
LAFAU Balance Sheet
LAFAU Cash Flow
U.S. Patents

New LAFAU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LAFAU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LAFAU News

Recent insights relating to LAFAU

CNBC Recommendations

Recent picks made for LAFAU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LAFAU

LAFAU Analyst Ratings

LAFAU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LAFAU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LAFAU stock a Buy, Sell, or Hold?

  • What is the price target for $LAFAU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LAFAU Top Shareholders
Shareholder
Shares Held
LAFAU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LAFAU stock?

  • Who owns the most shares of $LAFAU stock?

  • What funds own $LAFAU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LAFAU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LAFAU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LAFAU

Lafayette Acquisition Corp is a blank check company engaged in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination.

LaFayette Acquisition Corp. Unit (LAFAU) Historical Stock Prices

LaFayette Acquisition Corp. Unit (LAFAU) closed at $10.22 on August 24, 2026. Over the past year its adjusted close ranged from $10.01 to $10.32. Daily prices go back to October 24, 2025, 110 trading days in all.

  • 1 month+0.59%
  • 3 months+1.59%
  • Year to date+2.00%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.10%
See every congressional and insider trade on the LAFAU price chart

Quiver Premium charts LAFAU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 24, 2026 10.22 10.22 10.22 10.22 10.22 876
Aug 4, 2026 10.20 10.20 10.20 10.20 10.20 680
Jul 30, 2026 10.15 10.15 10.15 10.15 10.15 284
Jul 29, 2026 10.15 10.17 10.10 10.17 10.17 7,066
Jul 20, 2026 10.16 10.16 10.16 10.16 10.16 100
Jul 14, 2026 10.17 10.17 10.17 10.17 10.17 124
Jul 8, 2026 10.13 10.13 10.13 10.13 10.13 134
Jul 7, 2026 10.13 10.13 10.13 10.13 10.13 191
Jul 1, 2026 10.15 10.20 10.12 10.12 10.12 6,930
Jun 30, 2026 10.25 10.25 10.15 10.15 10.15 3,509
Jun 24, 2026 10.17 10.17 10.17 10.17 10.17 100
Jun 23, 2026 10.14 10.14 10.13 10.13 10.13 860
Jun 22, 2026 10.15 10.15 10.13 10.13 10.13 8,450
Jun 16, 2026 10.14 10.14 10.13 10.13 10.13 1,865
Jun 12, 2026 10.20 10.20 10.20 10.20 10.20 190
Jun 11, 2026 10.24 10.25 10.14 10.14 10.14 1,439
Jun 10, 2026 10.15 10.15 10.15 10.15 10.15 280
Jun 9, 2026 11.10 11.10 10.19 10.19 10.19 4,401
Jun 8, 2026 10.30 11.29 10.23 10.23 10.23 11,368
Jun 4, 2026 10.22 10.96 10.19 10.19 10.19 3,812
Jun 3, 2026 10.19 10.19 10.19 10.19 10.19 131
May 29, 2026 10.19 10.19 10.19 10.19 10.19 101
May 28, 2026 10.10 10.19 10.10 10.19 10.19 9,093
May 27, 2026 10.10 10.10 10.10 10.10 10.10 2,800
Apr 28, 2026 10.06 10.06 10.06 10.06 10.06 110
Apr 22, 2026 10.12 10.13 10.07 10.09 10.09 35,967
Apr 21, 2026 10.12 10.18 10.08 10.08 10.08 9,503
Apr 20, 2026 10.11 10.11 10.08 10.10 10.10 812
Apr 17, 2026 10.12 10.12 10.08 10.09 10.09 7,420
Apr 16, 2026 10.05 10.08 10.05 10.06 10.06 53,468
Apr 14, 2026 10.12 10.12 10.09 10.09 10.09 703
Apr 7, 2026 10.05 10.05 10.05 10.05 10.05 215
Mar 26, 2026 10.10 10.10 10.10 10.10 10.10 810
Mar 25, 2026 10.06 10.06 10.06 10.06 10.06 121
Mar 23, 2026 10.06 10.18 9.98 10.05 10.05 14,575
Mar 17, 2026 10.07 10.07 10.07 10.07 10.07 158
Mar 16, 2026 10.06 10.08 10.06 10.08 10.08 1,082
Mar 13, 2026 10.06 10.06 10.06 10.06 10.06 104
Mar 12, 2026 10.07 10.12 10.06 10.12 10.12 5,797
Mar 11, 2026 10.10 10.10 10.07 10.07 10.07 401
Mar 10, 2026 10.06 10.06 10.06 10.06 10.06 218
Mar 9, 2026 10.07 10.09 10.07 10.09 10.09 807
Mar 6, 2026 10.07 11.04 10.06 10.12 10.12 22,695
Mar 5, 2026 10.60 11.04 10.07 10.12 10.12 17,342
Mar 4, 2026 10.00 10.35 10.00 10.10 10.10 21,545
Mar 3, 2026 10.11 10.39 10.00 10.14 10.14 133,548
Mar 2, 2026 11.10 11.10 10.00 10.23 10.23 20,044
Feb 27, 2026 10.80 10.80 10.25 10.25 10.25 1,129
Feb 26, 2026 10.04 11.00 10.00 10.19 10.19 13,758
Feb 25, 2026 11.09 11.09 10.17 10.27 10.27 10,064
Feb 24, 2026 10.04 11.00 10.01 10.20 10.20 10,745
Feb 23, 2026 11.09 11.09 10.01 10.11 10.11 11,302
Feb 20, 2026 10.14 11.00 10.11 10.21 10.21 6,282
Feb 19, 2026 10.12 11.00 10.07 10.23 10.23 4,290
Feb 18, 2026 10.11 11.00 10.00 10.22 10.22 7,907
Feb 17, 2026 11.00 11.00 10.06 10.32 10.32 4,097
Feb 13, 2026 11.00 11.00 10.03 10.12 10.12 11,717
Feb 12, 2026 11.00 11.00 10.09 10.15 10.15 10,541
Feb 11, 2026 11.00 11.00 10.10 10.17 10.17 5,307
Feb 10, 2026 10.22 10.24 10.18 10.18 10.18 5,178
Feb 9, 2026 10.44 10.44 10.10 10.11 10.11 1,725
Feb 6, 2026 11.00 11.00 10.05 10.09 10.09 849
Feb 5, 2026 11.00 11.00 10.10 10.10 10.10 1,389
Feb 4, 2026 11.00 11.00 10.14 10.22 10.22 6,412
Feb 3, 2026 10.20 10.25 10.16 10.22 10.22 2,010
Feb 2, 2026 10.35 10.35 10.18 10.20 10.20 1,689
Jan 30, 2026 10.19 10.20 10.15 10.20 10.20 3,077
Jan 29, 2026 10.35 10.35 10.09 10.16 10.16 8,197
Jan 28, 2026 10.50 10.50 10.08 10.13 10.13 5,950
Jan 27, 2026 10.06 10.32 10.05 10.10 10.10 6,748
Jan 26, 2026 10.04 10.12 10.04 10.12 10.12 6,345
Jan 23, 2026 10.08 10.12 10.08 10.12 10.12 587
Jan 22, 2026 10.08 10.12 10.08 10.12 10.12 860
Jan 21, 2026 10.06 10.08 10.06 10.08 10.08 2,300
Jan 20, 2026 10.08 10.10 10.04 10.09 10.09 9,068
Jan 16, 2026 10.05 10.05 10.05 10.05 10.05 1,600
Jan 15, 2026 10.05 10.13 10.05 10.13 10.13 8,407
Jan 12, 2026 10.04 10.08 10.04 10.08 10.08 50,200
Jan 9, 2026 10.02 10.05 10.02 10.05 10.05 75,393
Dec 30, 2025 10.02 10.02 10.02 10.02 10.02 209
Dec 26, 2025 10.05 10.05 10.05 10.05 10.05 100
Dec 23, 2025 10.03 10.03 10.02 10.02 10.02 400
Dec 15, 2025 10.04 10.06 10.03 10.06 10.06 2,385
Dec 8, 2025 10.03 10.03 10.03 10.03 10.03 324
Dec 1, 2025 10.03 10.04 10.03 10.04 10.04 7,096
Nov 28, 2025 10.05 10.15 10.04 10.04 10.04 5,842
Nov 26, 2025 10.03 10.08 10.02 10.03 10.03 63,737
Nov 25, 2025 10.03 10.07 10.03 10.03 10.03 2,092
Nov 24, 2025 10.01 10.02 10.01 10.02 10.02 6,620
Nov 21, 2025 10.12 10.12 10.04 10.04 10.04 6,898
Nov 20, 2025 10.10 10.10 10.10 10.10 10.10 241
Nov 19, 2025 10.05 10.05 10.05 10.05 10.05 259
Nov 18, 2025 10.04 10.04 10.04 10.04 10.04 338
Nov 17, 2025 10.05 10.05 10.02 10.02 10.02 34,423
Nov 14, 2025 10.04 10.04 10.04 10.04 10.04 3,201
Nov 13, 2025 10.05 10.05 10.03 10.03 10.03 3,552
Nov 12, 2025 10.02 10.09 10.02 10.03 10.03 7,520
Nov 11, 2025 10.09 10.09 10.04 10.05 10.05 1,501
Nov 10, 2025 10.07 10.07 10.04 10.05 10.05 2,820
Nov 7, 2025 10.10 10.10 10.08 10.08 10.08 1,750
Nov 6, 2025 10.10 10.10 10.04 10.04 10.04 1,753
Nov 5, 2025 10.10 10.10 10.05 10.10 10.10 1,391
Nov 4, 2025 10.04 10.07 10.04 10.06 10.06 56,949
Nov 3, 2025 10.00 10.07 10.00 10.05 10.05 12,602
Oct 31, 2025 10.03 10.10 10.03 10.06 10.06 50,599
Oct 30, 2025 10.04 10.06 10.02 10.02 10.02 47,101
Oct 29, 2025 10.10 10.11 10.01 10.03 10.03 224,379
Oct 28, 2025 10.05 10.12 10.00 10.02 10.02 271,359
Oct 27, 2025 10.00 10.03 10.00 10.02 10.02 47,751
Oct 24, 2025 9.99 10.03 9.99 10.01 10.01 3,505,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LaFayette Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LAFAU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation