American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Loews Corporation

L Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

L historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of L by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 13, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
J. French Hill House / R Purchase $50,001 - $100,000 Jun 23, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 11, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 09, 2021
Dean Phillips House / D Purchase $1,001 - $15,000 Sep 23, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 16, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 May 13, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 29, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Feb 28, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Earl Blumenauer House / D Sale $1,001 - $15,000 Apr 01, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jul 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 03, 2016
Michael T. McCaul House / R Sale $100,001 - $250,000 Dec 17, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Jan 23, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
L Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
L Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
L Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in L holdings by institutional investors

Insider Trading

Quarterly net insider trading by L's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 17, 2026 Issue: Travel/Tourism
  • $20,000 Apr 19, 2026 Issue: Travel/Tourism
  • $20,000 Dec 31, 2025 Issue: Travel/Tourism
  • $20,000 Oct 19, 2025 Issue: Travel/Tourism
  • $20,000 Jul 19, 2025 Issue: Travel/Tourism
  • $20,000 Apr 19, 2025 Issue: Travel/Tourism
  • $20,000 Jan 18, 2025 Issue: Travel/Tourism
  • $20,000 Oct 19, 2024 Issue: Travel/Tourism
  • $20,000 Jul 21, 2024 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 22, 2024 Issue: Travel/Tourism
  • $30,000 Oct 19, 2023 Issue: Travel/Tourism
  • $30,000 Jul 20, 2023 Issue: Travel/Tourism
  • $30,000 Jan 20, 2023 Issue: Travel/Tourism
  • $30,000 Oct 19, 2022 Issue: Travel/Tourism
  • $30,000 Jul 19, 2022 Issue: Travel/Tourism
  • $30,000 Apr 20, 2022 Issue: Travel/Tourism
  • $30,000 Jan 19, 2022 Issue: Travel/Tourism
  • $30,000 Oct 19, 2021 Issue: Travel/Tourism
  • $30,000 Jul 19, 2021 Issue: Travel/Tourism
  • $30,000 Apr 18, 2021 Issue: Travel/Tourism
  • $30,000 Jan 20, 2021 Issue: Economics/Economic Development Travel/Tourism
  • $30,000 Oct 18, 2020 Issue: Travel/Tourism Economics/Economic Development
  • $30,000 Jul 18, 2020 Issue: Travel/Tourism Economics/Economic Development
  • $30,000 Apr 20, 2020 Issue: Travel/Tourism
  • $30,000 Jan 18, 2020 Issue: Travel/Tourism
  • $30,000 Oct 19, 2019 Issue: Travel/Tourism
  • $30,000 Jul 22, 2019 Issue: Travel/Tourism
  • $30,000 Apr 22, 2019 Issue: Travel/Tourism
  • $20,000 Apr 09, 2019 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 09, 2019 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 09, 2019 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 09, 2019 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 21, 2019 Issue: Travel/Tourism
  • $10,000 Oct 21, 2018 Issue: Travel/Tourism
  • $476,000 Jul 19, 2018 Issue: Natural Resources Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Travel/Tourism
  • $713,230 Apr 20, 2018 Issue: Natural Resources Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Travel/Tourism
  • $547,000 Jan 23, 2018 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Natural Resources
  • $528,735 Oct 16, 2017 Issue: Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Fuel/Gas/Oil Natural Resources
  • $588,420 Jul 19, 2017 Issue: Fuel/Gas/Oil Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Natural Resources Travel/Tourism
  • $742,029 Apr 19, 2017 Issue: Taxation/Internal Revenue Code Travel/Tourism Fuel/Gas/Oil Natural Resources Financial Institutions/Investments/Securities
  • $484,000 Jan 23, 2017 Issue: Natural Resources Intelligence Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $525,900 Oct 20, 2016 Issue: Intelligence Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Natural Resources
  • $530,770 Jul 20, 2016 Issue: Intelligence Fuel/Gas/Oil Taxation/Internal Revenue Code Natural Resources Financial Institutions/Investments/Securities Travel/Tourism
  • $563,000 Apr 20, 2016 Issue: Intelligence Fuel/Gas/Oil Travel/Tourism Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Natural Resources
  • $492,660 Jan 20, 2016 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Intelligence Natural Resources Financial Institutions/Investments/Securities
  • $425,580 Oct 19, 2015 Issue: Natural Resources Intelligence Fuel/Gas/Oil Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Travel/Tourism
  • $476,603 Jul 02, 2015 Issue: Natural Resources Intelligence Fuel/Gas/Oil Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Travel/Tourism
  • $575,790 Apr 20, 2015 Issue: Intelligence Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Natural Resources Fuel/Gas/Oil
  • $479,560 Jan 19, 2015 Issue: Natural Resources Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Intelligence
  • $430,940 Oct 20, 2014 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Intelligence Natural Resources
  • $486,220 Jul 17, 2014 Issue: Intelligence Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Natural Resources
  • $522,030 Apr 21, 2014 Issue: Intelligence Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Natural Resources Financial Institutions/Investments/Securities
  • $597,000 Jan 21, 2014 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Natural Resources Financial Institutions/Investments/Securities Intelligence Travel/Tourism
  • $450,000 Oct 18, 2013 Issue: Natural Resources Intelligence Fuel/Gas/Oil Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Travel/Tourism
  • $526,000 Jul 22, 2013 Issue: Natural Resources Fuel/Gas/Oil Travel/Tourism Intelligence Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $535,640 Apr 22, 2013 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $510,970 Jan 22, 2013 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $448,930 Oct 19, 2012 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Economics/Economic Development
  • $439,800 Jul 19, 2012 Issue: Fuel/Gas/Oil Travel/Tourism Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
  • $542,500 Apr 19, 2012 Issue: Fuel/Gas/Oil Travel/Tourism Taxation/Internal Revenue Code Transportation Economics/Economic Development Financial Institutions/Investments/Securities
  • $473,000 Jan 20, 2012 Issue: Fuel/Gas/Oil Economics/Economic Development Travel/Tourism Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
  • $433,000 Oct 20, 2011 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation Economics/Economic Development Travel/Tourism
  • $407,610 Jul 20, 2011 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities Transportation Travel/Tourism
  • $620,000 Apr 20, 2011 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
  • $440,000 Jan 20, 2011 Issue: Fuel/Gas/Oil Transportation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $490,000 Oct 20, 2010 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Financial Institutions/Investments/Securities
  • $480,000 Jul 20, 2010 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Health Issues Taxation/Internal Revenue Code
  • $497,030 Apr 20, 2010 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $429,710 Jan 19, 2010 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Labor Issues/Antitrust/Workplace
  • $320,000 Oct 20, 2009 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Labor Issues/Antitrust/Workplace
  • $420,000 Jul 20, 2009 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Labor Issues/Antitrust/Workplace
  • $510,000 Apr 16, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Fuel/Gas/Oil
  • $340,000 Jan 16, 2009 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $390,000 Oct 17, 2008 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $580,000 Jul 22, 2008 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $380,000 Apr 21, 2008 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Economics/Economic Development
  • $640,000 Feb 06, 2008 Issue: Fuel/Gas/Oil Insurance Taxation/Internal Revenue Code Economics/Economic Development Tobacco
  • $780,000 Aug 10, 2007 Issue: Tobacco Insurance
  • $720,000 Aug 14, 2006 Issue: Fuel/Gas/Oil
  • $730,000 Feb 27, 2006 Issue: Insurance
  • $130,000 Aug 23, 2005 Issue: Insurance Fuel/Gas/Oil
Revolving Door

Former government officials who have lobbied for L

10 former government officials from 8 congressional offices at 2 lobbying firms have lobbied for L, most recently Feb 03, 2026.

  • Christopher John
    Gordon Taylor House New Chief of Staff/ Legislative Director/ Counsel, Rep. Chris John Formerly with Christopher John · OGR · Feb 03, 2026
  • Alissa Clees Senate New Scheduler, Senator Ben Nelson Formerly Ben Nelson · OGR · Feb 03, 2026
  • Tucker Shumack Congress New Tax & Finance Counsel, Sen. Small Business Committee/ Sen. Olympia Snowe; Legislative Asst, Sen. Johnny Isakson/ Rep. Isakson; Legislative Asst, Sen. Paul Coverdell Formerly Small Business Committee · OGR · Oct 19, 2021
  • John R. Carter
    Chris Giblin House New Chief of Staff, Rep. John Carter; Legislative Director, Rep. Charlie Norwood Formerly with John R. Carter · OGR · Jan 20, 2021
  • Jeb Hensarling
    Michael Buchanan House New Chief of Staff, House Republican Conference; Chief of Staff/ Dep. Chief of Staff/ Legislative Director, Rep. Jeb Hensarling; Dir, Sen. Phil Gramm Formerly with Jeb Hensarling · OGR · Jan 20, 2021
  • Jim Matheson
    Amy Andryszak House New Chief of Staff, Rep. Jim Matheson Formerly with Jim Matheson · OGR · Oct 10, 2018
  • Mike Lee
    Michael Freeman Senate New Counsel for Sen. Mike Lee, Oct. 2011- Jan. 2014; Counsel, House Natural Resources Committee - Jan. 2014 - May 2017 Formerly with Mike Lee · CGCN GROUP, LLC · Jul 19, 2017
  • Tom DeLay
    Juliane Sullivan House New Senior Appropriations Adviser, House Majority Whip Tom DeLay, 1999-2003 Senior Legislative Assistant, Appropriations, Rep Anne Northup, 1997-1999 Legislative Assistant, Rep Ed Whitfield 1994-1997 Formerly with Tom DeLay · CGCN GROUP, LLC · Apr 20, 2017
See all 10 on the Revolving Door dashboard
Corporate Lobbying

L Estimated quarterly lobbying spending

Revenue Breakdown

L Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
L Income Statement
L Balance Sheet
L Cash Flow
U.S. Patents

New L patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to L from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
L News

Recent insights relating to L

CNBC Recommendations

Recent picks made for L stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in L

L Analyst Ratings

L Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
L Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $L stock a Buy, Sell, or Hold?

  • What is the price target for $L stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

L Top Shareholders
Shareholder
Shares Held
L Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $L stock?

  • Who owns the most shares of $L stock?

  • What funds own $L stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

L Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view L Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About L

Loews Corp is a holding company along with its subsidiary engaged in commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, operation of a chain of hotels, and also in the manufacture of rigid plastic packaging solutions. It has four reportable segments comprised of three individual consolidated operating subsidiaries, CNA Financial Corporation, Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation; and the Corporate segment.

  • Address New York, NY
  • Market Cap 21.5 billion
  • Employees 13,100
  • Industrial Classification Fire, Marine & Casualty Insurance

Loews Corporation (L) Historical Stock Prices

Loews Corporation (L) closed at $105.04 on September 23, 2026. Over the past year its adjusted close ranged from $97.58 to $119.33. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-5.75%
  • 3 months-6.09%
  • Year to date-0.08%
  • 1 year+7.43%
  • 3 years+64.24%
  • 5 years+101.71%
  • Max+135.50%
See every congressional and insider trade on the L price chart

Quiver Premium charts L's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 105.42 106.85 104.96 105.04 105.04 1,223,520
Sep 22, 2026 106.65 106.67 105.36 105.91 105.91 1,767,913
Sep 21, 2026 109.13 109.28 106.72 106.75 106.75 1,013,217
Sep 18, 2026 107.63 108.42 107.03 107.77 107.77 2,547,918
Sep 17, 2026 109.07 109.59 107.79 108.36 108.36 1,210,265
Sep 16, 2026 109.00 109.14 107.86 108.79 108.79 1,077,187
Sep 15, 2026 109.18 109.25 108.00 109.21 109.21 1,106,118
Sep 14, 2026 109.97 110.28 108.44 109.20 109.20 746,695
Sep 11, 2026 109.98 110.00 108.39 108.79 108.79 1,001,138
Sep 10, 2026 109.51 109.69 108.14 109.08 109.08 612,683
Sep 9, 2026 107.66 108.93 107.66 108.68 108.68 716,348
Sep 8, 2026 108.26 108.96 107.41 108.25 108.25 863,125
Sep 4, 2026 111.06 111.06 109.20 109.30 109.30 625,134
Sep 3, 2026 109.58 110.48 109.48 110.04 110.04 998,306
Sep 2, 2026 109.45 110.13 108.79 108.94 108.94 886,833
Sep 1, 2026 108.77 109.54 107.92 108.71 108.71 985,224
Aug 31, 2026 109.54 109.60 108.25 108.29 108.29 1,520,508
Aug 28, 2026 110.38 110.58 109.54 109.72 109.72 490,543
Aug 27, 2026 109.90 110.20 108.77 109.82 109.82 439,573
Aug 26, 2026 111.18 111.83 110.92 110.96 110.96 477,326
Aug 25, 2026 111.61 111.64 110.52 110.81 110.81 579,559
Aug 24, 2026 110.17 112.08 110.17 111.45 111.45 379,339
Aug 21, 2026 111.46 111.46 109.77 109.83 109.83 667,476
Aug 20, 2026 111.97 111.97 110.13 110.70 110.70 540,342
Aug 19, 2026$0.0625 dividend 112.79 113.63 111.13 111.19 111.19 498,123
Aug 18, 2026 113.60 114.06 112.45 112.45 112.39 605,189
Aug 17, 2026 112.60 114.11 112.34 112.38 112.32 798,701
Aug 14, 2026 112.46 113.29 112.16 113.03 112.97 710,747
Aug 13, 2026 113.85 113.87 112.50 112.72 112.66 520,198
Aug 12, 2026 114.37 114.37 111.75 113.13 113.07 485,301
Aug 11, 2026 113.45 113.98 112.34 113.15 113.09 517,406
Aug 10, 2026 113.22 115.44 113.22 113.80 113.74 908,642
Aug 7, 2026 115.21 115.76 114.24 115.53 115.47 452,970
Aug 6, 2026 116.80 116.89 114.95 115.98 115.92 789,390
Aug 5, 2026 117.01 117.01 114.29 115.74 115.67 668,115
Aug 4, 2026 115.50 116.25 114.00 115.98 115.92 615,936
Aug 3, 2026 116.16 117.66 115.35 116.25 116.19 794,655
Jul 31, 2026 115.68 117.20 115.01 116.01 115.94 840,267
Jul 30, 2026 117.64 118.33 115.53 116.37 116.31 755,344
Jul 29, 2026 120.18 120.18 118.45 118.94 118.87 1,243,772
Jul 28, 2026 119.36 121.01 118.73 119.40 119.33 864,148
Jul 27, 2026 119.02 119.02 117.20 118.54 118.47 734,393
Jul 24, 2026 114.46 118.26 114.46 117.90 117.83 641,244
Jul 23, 2026 115.07 115.69 113.60 115.63 115.56 445,151
Jul 22, 2026 113.31 115.01 113.31 114.70 114.64 772,419
Jul 21, 2026 114.43 114.83 113.66 114.59 114.53 666,960
Jul 20, 2026 114.42 115.27 114.36 114.59 114.53 815,954
Jul 17, 2026 115.62 116.97 114.17 114.45 114.39 902,177
Jul 16, 2026 112.79 114.37 112.79 113.89 113.83 769,467
Jul 15, 2026 113.14 113.69 111.48 112.52 112.46 664,516
Jul 14, 2026 116.01 117.16 114.30 114.47 114.41 965,738
Jul 13, 2026 115.94 116.76 114.48 116.50 116.44 887,998
Jul 10, 2026 115.19 116.08 114.44 114.99 114.92 555,509
Jul 9, 2026 115.54 115.67 114.16 115.15 115.08 877,964
Jul 8, 2026 117.43 117.43 115.01 115.20 115.14 912,178
Jul 7, 2026 117.00 119.10 116.57 116.95 116.88 1,143,229
Jul 6, 2026 116.60 116.70 115.78 116.30 116.23 606,753
Jul 2, 2026 114.62 116.58 113.54 116.52 116.45 644,880
Jul 1, 2026 113.64 115.10 113.50 114.12 114.06 770,014
Jun 30, 2026 113.77 114.29 112.94 113.21 113.15 755,754
Jun 29, 2026 113.54 114.39 113.05 113.69 113.63 814,439
Jun 26, 2026 109.59 113.37 109.59 113.25 113.19 1,184,841
Jun 25, 2026 111.73 113.16 110.69 110.90 110.84 762,729
Jun 24, 2026 110.98 112.31 110.35 111.92 111.86 1,212,811
Jun 23, 2026 109.15 110.67 108.14 110.58 110.52 923,608
Jun 22, 2026 107.49 109.10 107.02 108.13 108.07 1,152,937
Jun 18, 2026 107.71 107.95 106.58 107.28 107.22 1,707,759
Jun 17, 2026 107.68 108.97 107.13 107.68 107.62 1,022,635
Jun 16, 2026 108.92 109.25 107.88 108.65 108.59 969,068
Jun 15, 2026 107.64 108.73 107.64 108.28 108.22 810,572
Jun 12, 2026 107.71 108.41 106.92 108.12 108.06 760,311
Jun 11, 2026 108.54 108.63 107.28 107.37 107.31 924,943
Jun 10, 2026 107.75 109.31 107.39 108.05 107.99 656,524
Jun 9, 2026 106.35 107.77 106.15 106.95 106.89 799,077
Jun 8, 2026 106.82 107.68 105.95 105.97 105.91 662,911
Jun 5, 2026 105.81 108.04 105.17 107.57 107.51 750,992
Jun 4, 2026 105.69 106.48 104.62 105.02 104.96 1,123,318
Jun 3, 2026 104.77 105.75 104.38 104.46 104.40 1,038,691
Jun 2, 2026 103.68 106.12 103.38 104.93 104.87 1,055,579
Jun 1, 2026 102.70 104.60 102.17 103.83 103.77 1,137,627
May 29, 2026 104.48 105.23 103.47 103.55 103.49 2,566,643
May 28, 2026 106.09 106.42 104.46 104.82 104.76 833,384
May 27, 2026$0.0625 dividend 108.79 109.39 106.67 106.98 106.92 759,389
May 26, 2026 108.61 109.78 108.47 109.09 108.97 546,535
May 22, 2026 109.18 110.09 108.47 108.87 108.75 701,288
May 21, 2026 108.42 109.23 107.31 109.18 109.06 924,359
May 20, 2026 108.08 109.34 107.20 108.78 108.66 988,172
May 19, 2026 107.78 108.52 106.73 107.86 107.74 607,112
May 18, 2026 106.50 108.60 106.42 108.01 107.89 625,517
May 15, 2026 105.50 106.62 105.29 105.80 105.68 843,073
May 14, 2026 104.72 105.56 104.20 105.20 105.08 1,019,670
May 13, 2026 103.92 104.90 103.34 104.08 103.96 721,447
May 12, 2026 104.22 105.33 103.49 104.39 104.27 811,835
May 11, 2026 104.93 105.33 102.88 103.72 103.60 862,366
May 8, 2026 104.61 104.69 103.62 104.50 104.38 1,005,375
May 7, 2026 104.69 105.75 103.97 104.41 104.29 866,506
May 6, 2026 106.90 107.69 105.10 105.29 105.17 839,692
May 5, 2026 104.88 107.17 104.60 106.19 106.07 841,550
May 4, 2026 108.66 109.75 103.03 105.15 105.03 1,456,499
May 1, 2026 111.81 113.84 111.70 111.70 111.57 1,100,570
Apr 30, 2026 110.45 112.85 109.94 112.61 112.48 856,167
Apr 29, 2026 111.23 112.44 109.76 111.21 111.08 748,955
Apr 28, 2026 112.36 113.24 111.47 112.37 112.24 715,971
Apr 27, 2026 110.26 112.11 110.21 111.17 111.04 502,823
Apr 24, 2026 111.82 112.11 110.43 110.58 110.45 454,664
Apr 23, 2026 111.15 112.79 111.11 112.42 112.29 531,914
Apr 22, 2026 111.37 111.37 109.88 110.65 110.52 552,060
Apr 21, 2026 110.99 112.16 110.88 111.49 111.36 477,556
Apr 20, 2026 111.35 112.61 110.88 111.07 110.94 520,157
Apr 17, 2026 109.42 111.99 109.42 111.35 111.22 785,536
Apr 16, 2026 109.80 110.62 109.21 109.84 109.71 507,061
Apr 15, 2026 109.18 110.63 109.18 110.23 110.10 535,957
Apr 14, 2026 109.53 110.66 108.95 110.28 110.15 676,008
Apr 13, 2026 109.30 110.25 108.76 110.23 110.10 764,892
Apr 10, 2026 110.50 110.50 108.38 109.47 109.34 525,834
Apr 9, 2026 109.19 111.92 109.19 110.88 110.75 642,784
Apr 8, 2026 108.17 110.10 108.17 109.79 109.66 680,978
Apr 7, 2026 107.30 108.43 107.19 107.92 107.80 501,268
Apr 6, 2026 105.68 107.79 105.60 107.77 107.65 419,741
Apr 2, 2026 106.67 108.08 106.16 107.69 107.57 519,422
Apr 1, 2026 105.02 107.48 105.02 106.64 106.52 649,238
Mar 31, 2026 106.90 107.64 105.40 106.74 106.62 751,635
Mar 30, 2026 104.89 106.37 104.53 105.83 105.71 657,092
Mar 27, 2026 106.88 107.14 103.64 104.06 103.94 1,209,753
Mar 26, 2026 106.51 107.14 106.15 106.87 106.75 406,122
Mar 25, 2026 107.55 108.07 106.30 106.40 106.28 520,653
Mar 24, 2026 106.24 107.83 105.86 107.14 107.02 523,504
Mar 23, 2026 107.35 108.82 106.34 106.45 106.33 537,898
Mar 20, 2026 105.71 106.32 105.06 105.60 105.48 1,415,474
Mar 19, 2026 106.15 106.65 104.62 105.65 105.53 783,846
Mar 18, 2026 108.02 108.50 106.02 106.16 106.04 662,049
Mar 17, 2026 109.24 109.88 108.33 108.58 108.46 445,336
Mar 16, 2026 108.95 109.96 108.10 108.49 108.37 566,390
Mar 13, 2026 108.66 109.74 107.98 108.02 107.90 467,035
Mar 12, 2026 107.94 109.52 107.31 108.43 108.31 815,245
Mar 11, 2026 108.97 110.00 108.39 108.78 108.66 656,373
Mar 10, 2026 108.81 110.21 108.36 109.16 109.03 554,881
Mar 9, 2026 109.04 109.12 107.54 109.10 108.97 645,191
Mar 6, 2026 109.16 109.88 107.48 109.66 109.53 630,957
Mar 5, 2026 110.86 111.18 109.68 110.00 109.87 595,457
Mar 4, 2026 111.18 111.80 109.64 111.49 111.36 483,977
Mar 3, 2026 111.57 112.10 108.69 111.50 111.37 959,554
Mar 2, 2026 110.06 112.32 109.31 112.19 112.06 682,616
Feb 27, 2026 109.63 110.50 108.83 110.02 109.89 1,119,426
Feb 26, 2026 109.88 110.81 109.27 109.43 109.31 750,223
Feb 25, 2026$0.063 dividend 109.52 110.12 107.92 109.45 109.33 645,850
Feb 24, 2026 108.41 109.43 107.88 109.34 109.15 757,120
Feb 23, 2026 110.06 110.83 108.25 108.71 108.52 602,589
Feb 20, 2026 108.73 109.82 107.83 109.77 109.58 585,957
Feb 19, 2026 108.57 109.47 108.00 108.35 108.16 458,756
Feb 18, 2026 110.38 110.56 108.48 108.66 108.47 781,557
Feb 17, 2026 109.62 110.67 109.25 110.49 110.30 770,722
Feb 13, 2026 109.64 109.94 108.48 108.78 108.59 739,708
Feb 12, 2026 111.20 111.55 109.99 110.01 109.82 1,065,661
Feb 11, 2026 109.73 110.36 108.11 110.17 109.98 685,982
Feb 10, 2026 109.59 111.60 109.16 109.96 109.77 780,628
Feb 9, 2026 112.80 114.90 109.99 110.90 110.71 1,247,076
Feb 6, 2026 111.64 112.70 111.09 111.27 111.08 702,684
Feb 5, 2026 109.77 111.61 109.77 110.89 110.70 874,664
Feb 4, 2026 107.85 110.17 107.85 109.43 109.24 1,157,834
Feb 3, 2026 105.58 107.41 104.93 107.41 107.22 711,659
Feb 2, 2026 105.58 106.50 104.82 105.78 105.60 743,513
Jan 30, 2026 104.51 105.66 103.68 105.57 105.39 682,194
Jan 29, 2026 103.49 104.68 103.11 104.68 104.50 689,267
Jan 28, 2026 101.84 103.19 101.84 102.81 102.63 523,480
Jan 27, 2026 102.67 102.92 101.92 102.30 102.12 542,894
Jan 26, 2026 102.30 103.49 102.11 102.68 102.50 567,414
Jan 23, 2026 102.26 102.44 101.08 101.86 101.69 677,129
Jan 22, 2026 102.14 102.46 101.49 102.40 102.22 734,539
Jan 21, 2026 102.65 103.40 101.56 102.38 102.20 731,714
Jan 20, 2026 102.09 103.33 102.00 102.30 102.12 940,208
Jan 16, 2026 102.90 103.29 101.89 102.49 102.31 1,118,541
Jan 15, 2026 103.74 104.58 102.67 103.16 102.98 623,403
Jan 14, 2026 102.83 104.23 102.83 103.60 103.42 942,165
Jan 13, 2026 104.58 104.61 102.48 102.77 102.59 604,357
Jan 12, 2026 104.51 105.11 103.84 104.52 104.34 787,840
Jan 9, 2026 105.19 105.83 104.58 104.58 104.40 590,782
Jan 8, 2026 105.54 106.91 105.04 105.49 105.31 695,635
Jan 7, 2026 105.02 105.65 104.68 105.45 105.27 652,368
Jan 6, 2026 105.03 105.49 103.26 105.19 105.01 842,882
Jan 5, 2026 104.10 106.16 104.08 105.67 105.49 521,011
Jan 2, 2026 105.00 105.00 103.84 104.66 104.48 583,351
Dec 31, 2025 106.19 106.24 105.30 105.31 105.13 636,463
Dec 30, 2025 106.19 106.41 105.97 106.19 106.01 368,387
Dec 29, 2025 106.66 106.73 105.90 106.24 106.06 574,349
Dec 26, 2025 107.30 107.55 106.10 106.40 106.22 349,937
Dec 24, 2025 107.27 107.63 106.95 107.33 107.14 323,547
Dec 23, 2025 108.36 108.39 107.31 107.51 107.33 679,456
Dec 22, 2025 106.60 108.18 106.17 108.08 107.89 673,370
Dec 19, 2025 105.77 106.64 105.77 106.58 106.40 1,653,087
Dec 18, 2025 105.71 106.30 105.21 105.86 105.68 812,963
Dec 17, 2025 103.99 106.22 103.79 106.04 105.86 892,299
Dec 16, 2025 105.51 105.84 103.53 103.96 103.78 981,632
Dec 15, 2025 104.71 105.50 104.30 105.41 105.23 883,875
Dec 12, 2025 105.13 105.19 103.98 104.31 104.13 634,500
Dec 11, 2025 102.90 105.12 102.83 104.65 104.47 1,112,026
Dec 10, 2025 102.47 103.00 102.12 102.61 102.43 1,445,200
Dec 9, 2025 101.58 102.93 101.58 102.56 102.38 1,043,785
Dec 8, 2025 102.91 102.91 101.14 101.41 101.24 1,255,092
Dec 5, 2025 104.59 104.59 102.62 102.82 102.64 870,535
Dec 4, 2025 105.72 106.19 104.28 104.49 104.31 918,278
Dec 3, 2025 106.49 106.80 105.05 105.75 105.57 755,116
Dec 2, 2025 106.82 106.95 105.69 106.31 106.13 733,119
Dec 1, 2025 107.77 108.51 106.31 106.40 106.22 897,028
Nov 28, 2025 108.42 108.58 107.76 107.87 107.68 424,327
Nov 26, 2025$0.063 dividend 107.75 109.06 107.75 108.26 108.07 689,661
Nov 25, 2025 107.60 108.39 107.18 107.95 107.70 868,987
Nov 24, 2025 106.19 107.49 105.72 107.20 106.95 1,506,358
Nov 21, 2025 105.66 107.18 105.50 106.40 106.16 1,194,491
Nov 20, 2025 105.65 106.50 104.69 104.94 104.70 921,433
Nov 19, 2025 104.79 105.68 104.59 105.30 105.06 661,022
Nov 18, 2025 104.16 105.40 103.69 105.12 104.88 801,132
Nov 17, 2025 104.87 105.30 103.89 104.21 103.97 1,200,620
Nov 14, 2025 104.87 105.12 103.73 104.41 104.17 1,187,415
Nov 13, 2025 103.98 105.11 103.79 104.39 104.15 600,944
Nov 12, 2025 103.45 104.70 103.37 104.04 103.80 554,535
Nov 11, 2025 103.55 103.96 102.74 103.74 103.50 503,069
Nov 10, 2025 102.18 103.49 101.87 103.02 102.78 518,156
Nov 7, 2025 102.03 103.14 101.71 102.59 102.35 706,145
Nov 6, 2025 101.01 102.49 100.97 101.63 101.40 594,528
Nov 5, 2025 100.86 101.81 100.59 100.86 100.63 616,628
Nov 4, 2025 98.18 100.78 98.15 100.64 100.41 768,109
Nov 3, 2025 101.17 102.00 98.21 99.42 99.19 899,313
Oct 31, 2025 99.23 99.87 99.03 99.56 99.33 716,070
Oct 30, 2025 98.13 99.72 98.13 99.53 99.30 1,044,371
Oct 29, 2025 97.89 98.36 97.38 97.80 97.58 823,952
Oct 28, 2025 99.80 99.89 98.27 98.37 98.14 749,069
Oct 27, 2025 100.13 100.42 99.67 100.06 99.83 475,805
Oct 24, 2025 100.04 100.52 99.61 100.05 99.82 404,028
Oct 23, 2025 100.43 100.43 99.39 99.94 99.71 558,427
Oct 22, 2025 99.67 100.25 99.24 100.01 99.78 749,297
Oct 21, 2025 99.26 99.88 99.05 99.44 99.21 485,761
Oct 20, 2025 99.14 99.56 98.27 99.20 98.97 568,191
Oct 17, 2025 98.37 98.92 98.15 98.83 98.60 665,629
Oct 16, 2025 99.23 100.14 97.88 98.17 97.94 770,287
Oct 15, 2025 102.17 102.64 100.21 100.31 100.08 964,521
Oct 14, 2025 101.75 102.73 101.26 102.62 102.38 592,636
Oct 13, 2025 100.75 101.79 100.34 101.33 101.10 876,552
Oct 10, 2025 102.69 102.70 100.75 100.86 100.63 1,050,164
Oct 9, 2025 103.23 103.52 101.93 102.24 102.00 606,707
Oct 8, 2025 103.20 103.47 102.55 103.05 102.81 415,020
Oct 7, 2025 102.37 103.19 101.82 102.99 102.75 945,325
Oct 6, 2025 101.67 102.84 101.67 102.37 102.13 566,155
Oct 3, 2025 101.24 102.41 101.24 101.68 101.45 899,462
Oct 2, 2025 99.47 101.79 99.47 101.67 101.44 867,136
Oct 1, 2025 99.91 100.48 99.69 100.15 99.92 719,881
Sep 30, 2025 99.71 100.70 99.62 100.39 100.16 671,678
Sep 29, 2025 100.36 100.53 99.08 99.67 99.44 759,950
Sep 26, 2025 99.65 100.56 99.65 100.30 100.07 704,470
Sep 25, 2025 99.32 100.05 98.76 99.02 98.79 865,278
Sep 24, 2025 97.82 99.38 97.82 99.26 99.03 789,401
Sep 23, 2025 97.06 98.37 97.00 98.00 97.78 1,110,901

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Loews Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at L, per a recent SEC DEF 14A filing. We estimate that the median employee at LOEWS CORP is paid $66,345.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation