American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KWM

KWM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KWM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KWM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KWM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KWM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KWM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KWM holdings by institutional investors

Insider Trading

Quarterly net insider trading by KWM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KWM

Quiver Logo

No former government officials on record as having lobbied for KWM

Revolving Door Dashboard
Corporate Lobbying

KWM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KWM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KWM Income Statement
KWM Balance Sheet
KWM Cash Flow
U.S. Patents

New KWM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KWM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KWM News

Recent insights relating to KWM

CNBC Recommendations

Recent picks made for KWM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KWM

KWM Analyst Ratings

KWM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KWM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KWM stock a Buy, Sell, or Hold?

  • What is the price target for $KWM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KWM Top Shareholders
Shareholder
Shares Held
KWM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KWM stock?

  • Who owns the most shares of $KWM stock?

  • What funds own $KWM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KWM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KWM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KWM

No description available

KWM (KWM) Historical Stock Prices

KWM (KWM) closed at $1.55 on September 8, 2026. Over the past year its adjusted close ranged from $0.0754 to $3.02. Daily prices go back to May 14, 2025, 331 trading days in all.

  • 1 month-39.22%
  • 3 months+583.72%
  • Year to date+278.05%
  • 1 year-35.95%
  • 3 years—
  • 5 years—
  • Max-40.38%
See every congressional and insider trade on the KWM price chart

Quiver Premium charts KWM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 8, 2026 1.50 1.63 1.47 1.55 1.55 252,575
Sep 4, 2026 1.44 1.55 1.43 1.53 1.53 78,735
Sep 3, 2026 1.45 1.47 1.37 1.40 1.40 112,355
Sep 2, 2026 1.23 1.38 1.21 1.34 1.34 62,829
Sep 1, 2026 1.38 1.39 1.20 1.25 1.25 195,496
Aug 31, 2026 1.39 1.44 1.29 1.37 1.37 55,314
Aug 28, 2026 1.54 1.57 1.39 1.39 1.39 102,039
Aug 27, 2026 1.65 1.65 1.52 1.58 1.58 77,364
Aug 26, 2026 1.58 1.67 1.56 1.65 1.65 106,267
Aug 25, 2026 1.71 1.71 1.54 1.58 1.58 164,930
Aug 24, 2026 1.64 1.73 1.60 1.71 1.71 120,533
Aug 21, 2026 1.59 1.66 1.51 1.63 1.63 1,786,947
Aug 20, 2026 1.63 1.75 1.55 1.72 1.72 599,153
Aug 19, 2026 3.00 3.25 1.50 1.64 1.64 1,048,676
Aug 18, 2026 2.77 2.81 2.54 2.64 2.64 73,643
Aug 17, 2026 2.49 2.79 2.48 2.77 2.77 104,920
Aug 14, 2026 2.38 2.58 2.27 2.48 2.48 73,688
Aug 13, 2026 2.21 2.34 2.19 2.27 2.27 52,589
Aug 12, 2026 2.29 2.33 2.10 2.23 2.23 72,339
Aug 11, 2026 2.27 2.45 2.21 2.27 2.27 37,060
Aug 10, 2026 2.41 2.52 2.26 2.31 2.31 105,788
Aug 7, 2026 2.46 2.67 2.42 2.55 2.55 144,110
Aug 6, 2026 2.12 2.57 2.09 2.50 2.50 210,531
Aug 5, 2026 2.16 2.55 2.12 2.25 2.25 263,253
Aug 4, 2026 2.40 2.41 2.02 2.22 2.22 1,006,869
Aug 3, 2026 2.50 3.55 2.21 3.02 3.02 522,675
Jul 31, 2026 0.0889 0.0957 0.0710 0.0837 0.0837 246,525,821
Jul 30, 2026 0.1083 0.1120 0.0701 0.0754 0.0754 3,481,105
Jul 29, 2026 0.1160 0.1170 0.1030 0.1040 0.1040 285,732
Jul 28, 2026 0.1230 0.1259 0.1050 0.1165 0.1165 1,079,334
Jul 27, 2026 0.1221 0.1242 0.1182 0.1242 0.1242 879,075
Jul 24, 2026 0.1093 0.1200 0.1093 0.1200 0.1200 1,094,551
Jul 23, 2026 0.1062 0.1130 0.1013 0.1127 0.1127 1,175,175
Jul 22, 2026 0.1026 0.1111 0.0975 0.1077 0.1077 1,639,749
Jul 21, 2026 0.0940 0.1050 0.0891 0.1043 0.1043 4,614,677
Jul 20, 2026 0.1492 0.1496 0.0953 0.1039 0.1039 131,888,995
Jul 17, 2026 0.1123 0.1295 0.1123 0.1239 0.1239 376,930
Jul 16, 2026 0.1210 0.1249 0.1141 0.1197 0.1197 321,722
Jul 15, 2026 0.1169 0.1247 0.1169 0.1209 0.1209 242,597
Jul 14, 2026 0.1257 0.1290 0.1150 0.1170 0.1170 334,211
Jul 13, 2026 0.1350 0.1350 0.1240 0.1257 0.1257 507,326
Jul 10, 2026 0.1500 0.1500 0.1325 0.1370 0.1370 514,874
Jul 9, 2026 0.1303 0.1397 0.1299 0.1362 0.1362 320,944
Jul 8, 2026 0.1320 0.1363 0.1270 0.1300 0.1300 616,989
Jul 7, 2026 0.1482 0.1482 0.1330 0.1352 0.1352 499,878
Jul 6, 2026 0.1490 0.1498 0.1420 0.1468 0.1468 292,572
Jul 2, 2026 0.1470 0.1600 0.1468 0.1502 0.1502 476,960
Jul 1, 2026 0.1442 0.1569 0.1442 0.1470 0.1470 389,553
Jun 30, 2026 0.1600 0.1600 0.1472 0.1485 0.1485 816,579
Jun 29, 2026 0.1637 0.1666 0.1580 0.1640 0.1640 935,293
Jun 26, 2026 0.1600 0.1699 0.1600 0.1688 0.1688 799,298
Jun 25, 2026 0.1760 0.1800 0.1551 0.1710 0.1710 1,843,658
Jun 24, 2026 0.1780 0.1945 0.1623 0.1785 0.1785 7,561,401
Jun 23, 2026 0.1772 0.1889 0.1728 0.1850 0.1850 12,877,273
Jun 22, 2026 0.2000 0.2099 0.1770 0.1827 0.1827 1,097,363
Jun 18, 2026 0.2101 0.2160 0.2031 0.2065 0.2065 273,832
Jun 17, 2026 0.2169 0.2229 0.2056 0.2080 0.2080 424,990
Jun 16, 2026 0.2167 0.2217 0.1999 0.2160 0.2160 553,801
Jun 15, 2026 0.2130 0.2279 0.2110 0.2184 0.2184 633,823
Jun 12, 2026 0.2200 0.2351 0.2103 0.2110 0.2110 675,071
Jun 11, 2026 0.2400 0.2474 0.2200 0.2280 0.2280 1,318,932
Jun 10, 2026 0.2280 0.3250 0.2227 0.2410 0.2410 5,929,339
Jun 9, 2026 0.2346 0.2519 0.2050 0.2267 0.2267 3,397,190
Jun 8, 2026 0.2100 0.2290 0.1902 0.2280 0.2280 1,933,153
Jun 5, 2026 0.2205 0.2349 0.1922 0.1990 0.1990 970,261
Jun 4, 2026 0.2280 0.2444 0.2202 0.2324 0.2324 2,200,196
Jun 3, 2026 0.2464 0.2503 0.2039 0.2230 0.2230 747,879
Jun 2, 2026 0.2700 0.2730 0.2471 0.2540 0.2540 951,603
Jun 1, 2026 0.2660 0.2720 0.2602 0.2710 0.2710 510,800
May 29, 2026 0.2833 0.2865 0.2551 0.2660 0.2660 402,574
May 28, 2026 0.2610 0.2821 0.2519 0.2790 0.2790 455,388
May 27, 2026 0.2599 0.2599 0.2450 0.2525 0.2525 354,293
May 26, 2026 0.2700 0.2784 0.2570 0.2570 0.2570 254,203
May 22, 2026 0.2745 0.2745 0.2666 0.2699 0.2699 278,825
May 21, 2026 0.2550 0.2729 0.2520 0.2670 0.2670 232,767
May 20, 2026 0.2510 0.2599 0.2494 0.2599 0.2599 206,920
May 19, 2026 0.2495 0.2606 0.2400 0.2520 0.2520 257,176
May 18, 2026 0.2704 0.2710 0.2506 0.2533 0.2533 341,714
May 15, 2026 0.2761 0.2830 0.2652 0.2725 0.2725 196,765
May 14, 2026 0.2869 0.2899 0.2705 0.2830 0.2830 551,648
May 13, 2026 0.2889 0.2984 0.2779 0.2822 0.2822 249,656
May 12, 2026 0.3000 0.3029 0.2864 0.2872 0.2872 382,037
May 11, 2026 0.3038 0.3056 0.2785 0.2874 0.2874 649,729
May 8, 2026 0.3076 0.3189 0.2991 0.3100 0.3100 317,680
May 7, 2026 0.3117 0.3156 0.3010 0.3139 0.3139 276,029
May 6, 2026 0.3100 0.3177 0.2940 0.3130 0.3130 326,813
May 5, 2026 0.3120 0.3300 0.2970 0.3035 0.3035 973,010
May 4, 2026 0.3095 0.3181 0.2800 0.3071 0.3071 10,204,624
May 1, 2026 0.3810 0.4471 0.3810 0.4133 0.4133 456,513
Apr 30, 2026 0.3516 0.4310 0.3516 0.4031 0.4031 816,631
Apr 29, 2026 0.3259 0.3599 0.3258 0.3490 0.3490 365,128
Apr 28, 2026 0.3090 0.3464 0.2956 0.3325 0.3325 508,185
Apr 27, 2026 0.2990 0.3332 0.2800 0.3000 0.3000 1,366,432
Apr 24, 2026 0.3216 0.3216 0.3000 0.3000 0.3000 223,098
Apr 23, 2026 0.3455 0.3527 0.3200 0.3262 0.3262 308,095
Apr 22, 2026 0.3500 0.3605 0.3352 0.3510 0.3510 452,467
Apr 21, 2026 0.3400 0.3789 0.3400 0.3510 0.3510 373,654
Apr 20, 2026 0.3595 0.3695 0.3268 0.3319 0.3319 540,579
Apr 17, 2026 0.3700 0.3726 0.3601 0.3666 0.3666 375,904
Apr 16, 2026 0.4050 0.4050 0.3631 0.3709 0.3709 516,331
Apr 15, 2026 0.3882 0.3942 0.3713 0.3830 0.3830 375,684
Apr 14, 2026 0.3740 0.3950 0.3599 0.3890 0.3890 708,916
Apr 13, 2026 0.4306 0.4380 0.3580 0.3990 0.3990 1,402,969
Apr 10, 2026 0.6002 0.6023 0.3860 0.4533 0.4533 8,475,162
Apr 9, 2026 0.6700 0.7100 0.6500 0.6851 0.6851 246,259
Apr 8, 2026 0.5620 0.6735 0.5620 0.6300 0.6300 208,896
Apr 7, 2026 0.5136 0.6190 0.5101 0.5705 0.5705 489,015
Apr 6, 2026 0.4885 0.5052 0.4676 0.4990 0.4990 207,320
Apr 2, 2026 0.4639 0.4824 0.4630 0.4789 0.4789 78,117
Apr 1, 2026 0.5168 0.5351 0.4350 0.4630 0.4630 274,082
Mar 31, 2026 0.5320 0.5320 0.5000 0.5190 0.5190 97,190
Mar 30, 2026 0.5742 0.5742 0.5251 0.5260 0.5260 90,112
Mar 27, 2026 0.5904 0.5997 0.5500 0.5741 0.5741 97,727
Mar 26, 2026 0.6500 0.6500 0.5900 0.5981 0.5981 108,647
Mar 25, 2026 0.6889 0.6890 0.6036 0.6200 0.6200 168,754
Mar 24, 2026 0.6651 0.6749 0.6600 0.6675 0.6675 120,061
Mar 23, 2026 0.6850 0.7200 0.6801 0.6810 0.6810 313,285
Mar 20, 2026 0.7000 0.7400 0.6502 0.7072 0.7072 326,000
Mar 19, 2026 0.6651 0.6998 0.6600 0.6824 0.6824 472,640
Mar 18, 2026 0.6501 0.7000 0.6468 0.6857 0.6857 411,346
Mar 17, 2026 0.6320 0.6599 0.6292 0.6402 0.6402 162,959
Mar 16, 2026 0.6200 0.6441 0.6000 0.6218 0.6218 191,520
Mar 13, 2026 0.6000 0.6300 0.6000 0.6154 0.6154 140,412
Mar 12, 2026 0.6206 0.6371 0.6201 0.6272 0.6272 67,202
Mar 11, 2026 0.6551 0.7665 0.6017 0.6017 0.6017 501,583
Mar 10, 2026 0.6406 0.7033 0.6406 0.6685 0.6685 90,264
Mar 9, 2026 0.6200 0.6569 0.6175 0.6540 0.6540 65,974
Mar 6, 2026 0.6491 0.7199 0.6301 0.6301 0.6301 287,516
Mar 5, 2026 0.6500 0.7296 0.6110 0.6127 0.6127 348,316
Mar 4, 2026 0.6300 0.6300 0.6100 0.6200 0.6200 44,852
Mar 3, 2026 0.6399 0.6440 0.6131 0.6132 0.6132 38,357
Mar 2, 2026 0.6438 0.6540 0.5988 0.6115 0.6115 162,526
Feb 27, 2026 0.6268 0.6500 0.6268 0.6490 0.6490 110,301
Feb 26, 2026 0.6855 0.6856 0.6360 0.6473 0.6473 69,008
Feb 25, 2026 0.6770 0.6895 0.6729 0.6857 0.6857 133,498
Feb 24, 2026 0.7289 0.7289 0.6826 0.6852 0.6852 116,834
Feb 23, 2026 0.7399 0.7533 0.6709 0.7260 0.7260 309,455
Feb 20, 2026 0.7717 0.7988 0.7445 0.7474 0.7474 252,893
Feb 19, 2026 0.8280 0.8280 0.7623 0.7671 0.7671 217,604
Feb 18, 2026 0.8316 0.8857 0.7916 0.7916 0.7916 242,701
Feb 17, 2026 0.8466 0.8466 0.8106 0.8316 0.8316 113,504
Feb 13, 2026 0.7680 0.8424 0.7680 0.8393 0.8393 161,009
Feb 12, 2026 0.7695 0.7764 0.7500 0.7696 0.7696 129,508
Feb 11, 2026 0.7720 0.7838 0.7521 0.7590 0.7590 63,715
Feb 10, 2026 0.8196 0.8250 0.7520 0.7520 0.7520 82,418
Feb 9, 2026 0.8000 0.8400 0.8000 0.8000 0.8000 64,595
Feb 6, 2026 0.7500 0.8092 0.7466 0.7700 0.7700 71,604
Feb 5, 2026 0.8235 0.8485 0.7283 0.7505 0.7505 164,799
Feb 4, 2026 0.8292 0.8639 0.8242 0.8405 0.8405 125,425
Feb 3, 2026 0.8546 0.8699 0.8150 0.8342 0.8342 221,840
Feb 2, 2026 0.8600 0.8632 0.8363 0.8508 0.8508 188,070
Jan 30, 2026 0.8180 0.8608 0.8180 0.8550 0.8550 81,826
Jan 29, 2026 0.8300 0.8452 0.7790 0.8170 0.8170 169,726
Jan 28, 2026 0.7982 0.8273 0.7964 0.8055 0.8055 108,517
Jan 27, 2026 0.7737 0.8199 0.7400 0.7850 0.7850 208,261
Jan 26, 2026 0.8105 0.8303 0.7000 0.7000 0.7000 523,752
Jan 23, 2026 0.8100 0.8875 0.8022 0.8805 0.8805 314,242
Jan 22, 2026 0.7950 0.8363 0.7950 0.7950 0.7950 152,017
Jan 21, 2026 0.8891 0.9000 0.7500 0.7950 0.7950 1,339,896
Jan 20, 2026 0.7100 0.7790 0.6867 0.7705 0.7705 556,146
Jan 16, 2026 0.5363 0.6887 0.5363 0.6716 0.6716 1,621,332
Jan 15, 2026 0.4890 0.5390 0.4820 0.5363 0.5363 404,532
Jan 14, 2026 0.4650 0.5000 0.4624 0.4813 0.4813 283,098
Jan 13, 2026 0.4520 0.4702 0.4520 0.4624 0.4624 233,502
Jan 12, 2026 0.4470 0.4675 0.4470 0.4626 0.4626 208,128
Jan 9, 2026 0.4530 0.4690 0.4408 0.4548 0.4548 277,426
Jan 8, 2026 0.4743 0.4770 0.4209 0.4290 0.4290 406,541
Jan 7, 2026 0.4258 0.4900 0.4129 0.4767 0.4767 936,817
Jan 6, 2026 0.4187 0.4800 0.4001 0.4015 0.4015 1,291,086
Jan 5, 2026 0.4700 0.4700 0.4214 0.4230 0.4230 450,794
Jan 2, 2026 0.4350 0.4989 0.4201 0.4422 0.4422 517,065
Dec 31, 2025 0.4050 0.4177 0.3880 0.4100 0.4100 277,152
Dec 30, 2025 0.4145 0.4199 0.3835 0.3837 0.3837 480,072
Dec 29, 2025 0.3950 0.4100 0.3840 0.4026 0.4026 591,420
Dec 26, 2025 0.4275 0.4299 0.3900 0.3900 0.3900 966,927
Dec 24, 2025 0.4279 0.4279 0.4015 0.4100 0.4100 497,949
Dec 23, 2025 0.4100 0.4250 0.3941 0.4230 0.4230 545,884
Dec 22, 2025 0.4590 0.4662 0.4015 0.4137 0.4137 1,054,069
Dec 19, 2025 0.4402 0.4500 0.4214 0.4312 0.4312 448,690
Dec 18, 2025 0.4551 0.4599 0.4130 0.4190 0.4190 623,537
Dec 17, 2025 0.4840 0.4860 0.4201 0.4277 0.4277 817,470
Dec 16, 2025 0.5341 0.5400 0.4565 0.4840 0.4840 1,299,343
Dec 15, 2025 0.6004 0.6248 0.4670 0.5360 0.5360 2,279,133
Dec 12, 2025 0.6501 0.6501 0.6000 0.6190 0.6190 269,817
Dec 11, 2025 0.6870 0.6870 0.6200 0.6391 0.6391 374,228
Dec 10, 2025 0.6638 0.6899 0.6147 0.6735 0.6735 274,427
Dec 9, 2025 0.6962 0.7200 0.6600 0.6610 0.6610 407,080
Dec 8, 2025 0.7413 0.7720 0.6684 0.6990 0.6990 433,689
Dec 5, 2025 0.8103 0.8103 0.7300 0.7301 0.7301 472,206
Dec 4, 2025 0.7800 0.8100 0.7355 0.8100 0.8100 951,922
Dec 3, 2025 0.7340 0.7899 0.7300 0.7677 0.7677 584,973
Dec 2, 2025 0.7010 0.7900 0.7010 0.7800 0.7800 751,540
Dec 1, 2025 0.7163 0.8160 0.7000 0.7270 0.7270 2,308,137
Nov 28, 2025 0.7000 0.7975 0.6800 0.7500 0.7500 22,097,845
Nov 26, 2025 0.5800 0.8600 0.5700 0.6600 0.6600 10,799,589
Nov 25, 2025 0.7580 0.7890 0.4850 0.5093 0.5093 2,459,909
Nov 24, 2025 0.7518 1.20 0.7518 0.9000 0.9000 3,009,224
Nov 21, 2025 0.9991 1.00 0.6650 0.7406 0.7406 457,149
Nov 20, 2025 1.22 1.22 0.9281 0.9730 0.9730 396,700
Nov 19, 2025 1.30 1.34 1.26 1.26 1.26 95,230
Nov 18, 2025 1.48 1.48 1.20 1.34 1.34 275,941
Nov 17, 2025 1.20 1.90 1.20 1.39 1.39 2,477,403
Nov 14, 2025 1.36 1.36 1.10 1.15 1.15 192,625
Nov 13, 2025 1.51 1.53 1.31 1.37 1.37 140,675
Nov 12, 2025 1.57 1.64 1.51 1.52 1.52 41,904
Nov 11, 2025 1.62 1.65 1.57 1.57 1.57 37,552
Nov 10, 2025 1.67 1.73 1.50 1.58 1.58 148,910
Nov 7, 2025 1.63 1.66 1.50 1.66 1.66 119,430
Nov 6, 2025 1.73 1.76 1.69 1.70 1.70 33,506
Nov 5, 2025 1.74 1.77 1.68 1.76 1.76 70,929
Nov 4, 2025 1.85 1.86 1.72 1.74 1.74 90,134
Nov 3, 2025 1.95 1.97 1.82 1.91 1.91 66,945
Oct 31, 2025 1.95 1.98 1.90 1.92 1.92 44,661
Oct 30, 2025 2.00 2.02 1.89 1.94 1.94 122,177
Oct 29, 2025 2.07 2.11 1.99 2.00 2.00 28,687
Oct 28, 2025 1.96 2.11 1.92 2.07 2.07 94,424
Oct 27, 2025 2.07 2.11 1.98 2.03 2.03 69,814
Oct 24, 2025 2.19 2.19 2.04 2.07 2.07 76,674
Oct 23, 2025 2.11 2.26 2.01 2.18 2.18 117,756
Oct 22, 2025 2.20 2.25 2.11 2.15 2.15 63,687
Oct 21, 2025 2.18 2.27 2.18 2.24 2.24 38,221
Oct 20, 2025 2.23 2.32 2.18 2.20 2.20 84,277
Oct 17, 2025 2.41 2.43 2.14 2.19 2.19 160,967
Oct 16, 2025 3.16 3.33 2.45 2.45 2.45 462,444
Oct 15, 2025 3.24 3.25 2.94 3.01 3.01 213,200
Oct 14, 2025 2.85 3.06 2.66 3.00 3.00 408,106
Oct 13, 2025 2.56 2.69 2.52 2.67 2.67 142,213
Oct 10, 2025 2.53 2.69 2.42 2.42 2.42 133,636
Oct 9, 2025 2.58 2.61 2.33 2.44 2.44 127,224
Oct 8, 2025 2.77 2.79 2.55 2.63 2.63 122,718
Oct 7, 2025 2.99 2.99 2.70 2.77 2.77 167,052
Oct 6, 2025 3.06 3.19 2.75 2.85 2.85 534,093
Oct 3, 2025 2.71 2.91 2.68 2.90 2.90 266,501
Oct 2, 2025 2.50 2.61 2.45 2.59 2.59 122,909
Oct 1, 2025 2.41 2.49 2.38 2.43 2.43 92,056
Sep 30, 2025 2.51 2.54 2.41 2.42 2.42 57,166
Sep 29, 2025 2.58 2.66 2.42 2.51 2.51 310,905
Sep 26, 2025 2.43 2.65 2.43 2.58 2.58 184,194
Sep 25, 2025 2.37 2.46 2.33 2.41 2.41 119,963
Sep 24, 2025 2.31 2.39 2.25 2.30 2.30 128,669
Sep 23, 2025 2.42 2.47 2.33 2.34 2.34 89,662
Sep 22, 2025 2.30 2.62 2.30 2.46 2.46 291,523
Sep 19, 2025 2.26 2.33 2.24 2.28 2.28 58,166
Sep 18, 2025 2.34 2.39 2.25 2.34 2.34 159,995
Sep 17, 2025 2.31 2.50 2.31 2.36 2.36 121,944
Sep 16, 2025 2.28 2.44 2.25 2.36 2.36 130,238
Sep 15, 2025 2.08 2.34 2.08 2.29 2.29 131,268
Sep 12, 2025 2.07 2.20 2.02 2.15 2.15 133,969
Sep 11, 2025 2.37 2.37 2.07 2.10 2.10 216,476
Sep 10, 2025 2.17 2.38 2.17 2.31 2.31 168,458
Sep 9, 2025 2.39 2.53 2.10 2.18 2.18 322,314
Sep 8, 2025 2.49 2.55 2.30 2.42 2.42 265,355

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KWM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KWM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation