American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KW

KW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KW by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 10, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 10, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 22, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 22, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 15, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 15, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 10, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 10, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 13, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 03, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 03, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 02, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 02, 2020
KW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KW

Quiver Logo

No former government officials on record as having lobbied for KW

Revolving Door Dashboard
Corporate Lobbying

KW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KW Income Statement
KW Balance Sheet
KW Cash Flow
U.S. Patents

New KW patent grants

  • Patent Title: Display screen or portion thereof with graphical user interface May. 03, 2016
  • Patent Title: Display screen or portion thereof with graphical user interface May. 03, 2016
  • Patent Title: Display screen or portion thereof with graphical user interface May. 03, 2016
  • Patent Title: Display screen or portion thereof with graphical user interface May. 03, 2016
  • Patent Title: Display screen or portion thereof with graphical user interface May. 03, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KW News

Recent insights relating to KW

CNBC Recommendations

Recent picks made for KW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KW

KW Analyst Ratings

KW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KW stock a Buy, Sell, or Hold?

  • What is the price target for $KW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KW Top Shareholders
Shareholder
Shares Held
KW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KW stock?

  • Who owns the most shares of $KW stock?

  • What funds own $KW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KW

No description available

KW (KW) Historical Stock Prices

KW (KW) closed at $10.92 on June 15, 2026. Over the past year its adjusted close ranged from $6.12 to $10.94. Daily prices go back to January 2, 2014, 3,131 trading days in all.

  • 1 month+0.09%
  • 3 months+2.69%
  • Year to date+15.43%
  • 1 year+77.85%
  • 3 years-21.47%
  • 5 years-26.64%
  • Max-15.32%
See every congressional and insider trade on the KW price chart

Quiver Premium charts KW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 15, 2026 10.92 10.93 10.91 10.92 10.92 14,593,442
Jun 12, 2026 10.94 10.94 10.91 10.93 10.93 4,941,482
Jun 11, 2026$0.12 dividend 10.93 10.94 10.90 10.94 10.94 2,955,607
Jun 10, 2026 11.03 11.04 11.00 11.03 10.91 3,009,975
Jun 9, 2026 11.02 11.03 11.01 11.03 10.91 717,465
Jun 8, 2026 11.02 11.03 10.99 11.00 10.88 3,784,511
Jun 5, 2026 11.01 11.03 11.00 11.01 10.89 658,871
Jun 4, 2026 11.01 11.03 11.00 11.00 10.88 621,820
Jun 3, 2026 11.00 11.02 10.99 10.99 10.87 1,306,384
Jun 2, 2026 11.00 11.02 11.00 11.00 10.88 723,987
Jun 1, 2026 11.00 11.01 11.00 11.01 10.89 982,749
May 29, 2026 11.02 11.03 11.00 11.01 10.89 1,134,518
May 28, 2026 11.02 11.03 11.01 11.03 10.91 769,931
May 27, 2026 11.00 11.03 11.00 11.01 10.89 931,950
May 26, 2026 10.99 11.02 10.99 11.01 10.89 718,908
May 22, 2026 11.00 11.01 10.98 10.99 10.87 914,728
May 21, 2026 11.02 11.03 10.99 11.00 10.88 1,141,571
May 20, 2026 11.01 11.04 10.98 11.04 10.92 5,684,760
May 19, 2026 11.01 11.02 10.99 11.00 10.88 884,816
May 18, 2026 11.04 11.04 11.02 11.03 10.91 576,130
May 15, 2026 10.98 11.03 10.98 11.03 10.91 1,322,118
May 14, 2026 11.00 11.02 10.99 11.01 10.89 544,842
May 13, 2026 11.00 11.01 10.97 10.97 10.85 2,005,545
May 12, 2026 11.00 11.02 11.00 11.00 10.88 650,830
May 11, 2026 11.02 11.03 11.02 11.03 10.91 419,555
May 8, 2026 11.05 11.05 11.01 11.02 10.90 461,452
May 7, 2026 10.96 11.09 10.96 11.00 10.88 1,534,175
May 6, 2026 10.93 10.97 10.92 10.95 10.83 691,316
May 5, 2026 10.88 10.93 10.88 10.92 10.80 1,313,979
May 4, 2026 10.88 10.89 10.87 10.88 10.76 911,440
May 1, 2026 10.90 10.90 10.88 10.88 10.76 601,247
Apr 30, 2026 10.89 10.90 10.89 10.90 10.78 1,161,680
Apr 29, 2026 10.89 10.90 10.89 10.89 10.77 806,033
Apr 28, 2026 10.90 10.90 10.89 10.90 10.78 909,984
Apr 27, 2026 10.89 10.90 10.89 10.90 10.78 704,826
Apr 24, 2026 10.90 10.90 10.89 10.90 10.78 641,583
Apr 23, 2026 10.90 10.90 10.89 10.90 10.78 1,177,978
Apr 22, 2026 10.90 10.90 10.89 10.90 10.78 572,214
Apr 21, 2026 10.90 10.90 10.89 10.90 10.78 746,696
Apr 20, 2026 10.89 10.91 10.89 10.91 10.79 596,370
Apr 17, 2026 10.88 10.90 10.88 10.89 10.77 726,338
Apr 16, 2026 10.89 10.91 10.87 10.88 10.76 789,685
Apr 15, 2026 10.88 10.90 10.88 10.90 10.78 440,566
Apr 14, 2026 10.87 10.90 10.87 10.90 10.78 624,741
Apr 13, 2026 10.86 10.89 10.86 10.89 10.77 880,703
Apr 10, 2026 10.88 10.90 10.86 10.90 10.78 630,326
Apr 9, 2026 10.87 10.88 10.86 10.86 10.74 384,623
Apr 8, 2026 10.89 10.90 10.86 10.86 10.74 820,833
Apr 7, 2026 10.89 10.90 10.86 10.86 10.74 595,795
Apr 6, 2026 10.86 10.92 10.85 10.91 10.79 1,447,776
Apr 2, 2026 10.84 10.89 10.83 10.87 10.75 989,718
Apr 1, 2026 10.83 10.87 10.82 10.83 10.71 1,025,978
Mar 31, 2026$0.12 dividend 10.96 10.96 10.82 10.82 10.70 1,205,300
Mar 30, 2026 10.95 10.98 10.91 10.98 10.74 745,543
Mar 27, 2026 10.92 10.95 10.92 10.93 10.69 922,416
Mar 26, 2026 10.92 10.93 10.92 10.93 10.69 763,408
Mar 25, 2026 10.93 10.94 10.91 10.92 10.68 769,750
Mar 24, 2026 10.88 10.95 10.88 10.92 10.68 1,387,989
Mar 23, 2026 10.88 10.90 10.86 10.89 10.65 1,060,137
Mar 20, 2026 10.89 10.89 10.84 10.85 10.62 3,427,894
Mar 19, 2026 10.85 10.86 10.84 10.85 10.62 796,019
Mar 18, 2026 10.88 10.89 10.86 10.86 10.62 1,067,082
Mar 17, 2026 10.89 10.90 10.87 10.89 10.65 1,512,179
Mar 16, 2026 10.90 10.90 10.86 10.87 10.63 934,981
Mar 13, 2026 10.89 10.89 10.85 10.87 10.63 1,341,709
Mar 12, 2026 10.85 10.88 10.84 10.87 10.63 2,199,659
Mar 11, 2026 10.84 10.87 10.84 10.87 10.63 965,803
Mar 10, 2026 10.84 10.88 10.84 10.84 10.61 2,472,066
Mar 9, 2026 10.83 10.87 10.83 10.85 10.62 1,596,730
Mar 6, 2026 10.85 10.88 10.83 10.83 10.60 2,725,153
Mar 5, 2026 10.89 10.91 10.84 10.85 10.62 1,882,557
Mar 4, 2026 10.94 10.94 10.88 10.90 10.66 2,672,248
Mar 3, 2026 10.85 10.99 10.85 10.91 10.67 1,552,028
Mar 2, 2026 10.84 10.93 10.84 10.92 10.68 971,118
Feb 27, 2026 10.84 10.88 10.84 10.88 10.64 1,969,784
Feb 26, 2026 10.85 10.86 10.83 10.83 10.60 1,702,035
Feb 25, 2026 10.90 10.90 10.85 10.85 10.62 1,750,092
Feb 24, 2026 10.93 10.94 10.87 10.88 10.64 1,972,351
Feb 23, 2026 10.90 10.94 10.88 10.92 10.68 4,693,649
Feb 20, 2026 10.90 10.91 10.88 10.90 10.66 6,024,676
Feb 19, 2026 10.88 10.93 10.87 10.87 10.63 2,696,830
Feb 18, 2026 10.85 10.95 10.84 10.95 10.71 3,138,300
Feb 17, 2026 10.83 10.89 10.82 10.86 10.62 6,912,147
Feb 13, 2026 9.80 9.94 9.71 9.89 9.68 556,040
Feb 12, 2026 9.90 9.90 9.63 9.72 9.51 1,002,273
Feb 11, 2026 9.97 10.00 9.78 9.78 9.57 635,323
Feb 10, 2026 9.92 10.01 9.89 9.97 9.75 605,837
Feb 9, 2026 9.90 9.93 9.81 9.88 9.67 434,781
Feb 6, 2026 9.90 10.01 9.86 9.93 9.71 774,588
Feb 5, 2026 9.89 9.90 9.80 9.86 9.65 492,337
Feb 4, 2026 9.87 9.92 9.82 9.86 9.65 695,209
Feb 3, 2026 9.84 9.94 9.75 9.79 9.58 878,390
Feb 2, 2026 9.90 9.92 9.81 9.84 9.63 670,143
Jan 30, 2026 9.90 9.90 9.80 9.85 9.64 1,050,507
Jan 29, 2026 9.85 9.94 9.80 9.86 9.65 574,858
Jan 28, 2026 9.85 9.87 9.75 9.79 9.58 1,237,630
Jan 27, 2026 9.83 9.88 9.80 9.83 9.62 499,407
Jan 26, 2026 9.83 9.87 9.76 9.82 9.61 335,386
Jan 23, 2026 9.80 9.83 9.71 9.80 9.59 543,563
Jan 22, 2026 10.01 10.09 9.82 9.85 9.64 519,156
Jan 21, 2026 9.99 10.03 9.89 10.01 9.79 695,122
Jan 20, 2026 9.80 9.93 9.80 9.90 9.69 539,025
Jan 16, 2026 9.91 10.04 9.91 10.00 9.78 653,199
Jan 15, 2026 9.82 10.00 9.81 10.00 9.78 727,198
Jan 14, 2026 9.83 9.85 9.71 9.82 9.61 568,528
Jan 13, 2026 9.83 9.88 9.75 9.82 9.61 493,398
Jan 12, 2026 9.73 9.87 9.73 9.84 9.63 592,124
Jan 9, 2026 9.89 9.99 9.66 9.77 9.56 964,472
Jan 8, 2026 9.80 10.05 9.79 9.93 9.71 904,505
Jan 7, 2026 9.87 9.90 9.77 9.90 9.69 677,209
Jan 6, 2026 9.60 9.88 9.59 9.82 9.61 957,120
Jan 5, 2026 9.60 9.70 9.55 9.60 9.39 870,797
Jan 2, 2026 9.67 9.71 9.50 9.64 9.43 1,904,715
Dec 31, 2025$0.12 dividend 9.70 9.71 9.62 9.67 9.46 1,025,882
Dec 30, 2025 9.76 9.82 9.75 9.78 9.45 558,320
Dec 29, 2025 9.76 9.80 9.70 9.78 9.45 508,714
Dec 26, 2025 9.73 9.76 9.70 9.72 9.39 272,250
Dec 24, 2025 9.70 9.74 9.63 9.73 9.40 348,615
Dec 23, 2025 9.75 9.78 9.62 9.67 9.34 778,696
Dec 22, 2025 9.70 9.82 9.70 9.74 9.41 850,089
Dec 19, 2025 9.80 9.83 9.70 9.71 9.38 2,271,252
Dec 18, 2025 9.76 9.93 9.76 9.85 9.52 722,780
Dec 17, 2025 9.80 9.95 9.80 9.94 9.61 747,635
Dec 16, 2025 9.94 9.96 9.75 9.75 9.42 784,326
Dec 15, 2025 9.90 9.99 9.87 9.94 9.61 1,105,757
Dec 12, 2025 9.95 9.95 9.85 9.85 9.52 920,566
Dec 11, 2025 9.75 9.98 9.72 9.94 9.61 982,431
Dec 10, 2025 9.75 9.76 9.68 9.71 9.38 945,054
Dec 9, 2025 9.70 9.75 9.70 9.73 9.40 580,789
Dec 8, 2025 9.71 9.73 9.69 9.70 9.37 849,853
Dec 5, 2025 9.71 9.74 9.65 9.70 9.37 803,039
Dec 4, 2025 9.75 9.78 9.69 9.69 9.36 779,752
Dec 3, 2025 9.77 9.82 9.70 9.76 9.43 888,662
Dec 2, 2025 9.82 9.82 9.72 9.73 9.40 643,323
Dec 1, 2025 9.66 9.84 9.66 9.77 9.44 1,070,996
Nov 28, 2025 9.80 9.83 9.70 9.73 9.40 645,679
Nov 26, 2025 9.70 9.87 9.70 9.80 9.47 1,457,738
Nov 25, 2025 9.69 9.94 9.69 9.73 9.40 1,737,188
Nov 24, 2025 9.84 9.85 9.57 9.62 9.30 1,669,893
Nov 21, 2025 9.64 9.88 9.55 9.85 9.52 1,201,285
Nov 20, 2025 9.65 9.69 9.53 9.55 9.23 1,363,555
Nov 19, 2025 9.47 9.54 9.45 9.47 9.15 822,636
Nov 18, 2025 9.52 9.59 9.46 9.47 9.15 1,008,372
Nov 17, 2025 9.62 9.68 9.51 9.53 9.21 941,683
Nov 14, 2025 9.62 9.69 9.59 9.63 9.31 951,280
Nov 13, 2025 9.55 9.70 9.55 9.62 9.30 1,235,845
Nov 12, 2025 9.65 9.74 9.62 9.62 9.30 1,566,283
Nov 11, 2025 9.52 9.74 9.44 9.70 9.37 1,158,326
Nov 10, 2025 9.45 9.56 9.44 9.46 9.14 1,219,532
Nov 7, 2025 9.57 9.60 9.40 9.40 9.08 1,842,681
Nov 6, 2025 9.61 9.88 9.56 9.57 9.25 3,131,120
Nov 5, 2025 9.76 9.85 9.60 9.80 9.47 5,387,731
Nov 4, 2025 7.43 7.52 7.35 7.47 7.22 1,091,646
Nov 3, 2025 7.44 7.56 7.31 7.42 7.17 897,652
Oct 31, 2025 7.47 7.58 7.40 7.56 7.30 1,076,565
Oct 30, 2025 7.44 7.57 7.36 7.55 7.30 932,710
Oct 29, 2025 7.82 7.89 7.42 7.46 7.21 846,590
Oct 28, 2025 7.91 7.91 7.78 7.89 7.62 531,165
Oct 27, 2025 8.16 8.16 7.93 7.96 7.69 472,330
Oct 24, 2025 8.10 8.15 8.03 8.11 7.84 454,035
Oct 23, 2025 8.00 8.11 7.94 8.03 7.76 367,516
Oct 22, 2025 7.86 8.00 7.77 8.00 7.73 789,738
Oct 21, 2025 7.77 7.86 7.74 7.81 7.55 575,527
Oct 20, 2025 7.95 7.95 7.65 7.78 7.52 773,659
Oct 17, 2025 7.71 7.89 7.62 7.85 7.59 1,025,362
Oct 16, 2025 7.85 7.86 7.68 7.74 7.48 610,176
Oct 15, 2025 7.74 7.86 7.55 7.80 7.54 506,850
Oct 14, 2025 7.54 7.64 7.53 7.61 7.35 569,666
Oct 13, 2025 7.50 7.63 7.47 7.59 7.33 523,784
Oct 10, 2025 7.62 7.70 7.44 7.44 7.19 650,304
Oct 9, 2025 7.71 7.76 7.57 7.59 7.33 716,434
Oct 8, 2025 7.83 7.88 7.71 7.74 7.48 661,934
Oct 7, 2025 7.77 7.92 7.75 7.84 7.58 767,152
Oct 6, 2025 8.38 8.45 7.84 7.84 7.58 745,862
Oct 3, 2025 8.50 8.70 8.37 8.37 8.09 713,838
Oct 2, 2025 8.43 8.50 8.32 8.46 8.18 719,141
Oct 1, 2025 8.25 8.46 8.22 8.40 8.12 641,795
Sep 30, 2025$0.12 dividend 8.22 8.35 8.16 8.32 8.04 1,044,837
Sep 29, 2025 8.38 8.42 8.18 8.34 7.94 742,779
Sep 26, 2025 8.28 8.40 8.21 8.38 7.98 754,287
Sep 25, 2025 8.36 8.43 8.23 8.25 7.86 667,812
Sep 24, 2025 8.55 8.61 8.42 8.43 8.03 794,934
Sep 23, 2025 8.53 8.71 8.45 8.61 8.20 702,524
Sep 22, 2025 8.58 8.70 8.46 8.47 8.07 816,963
Sep 19, 2025 8.89 8.89 8.51 8.62 8.21 2,283,960
Sep 18, 2025 8.70 9.07 8.68 8.89 8.47 930,149
Sep 17, 2025 8.81 8.98 8.55 8.61 8.20 830,950
Sep 16, 2025 8.82 8.87 8.71 8.76 8.35 576,204
Sep 15, 2025 8.93 8.97 8.77 8.83 8.41 562,437
Sep 12, 2025 9.07 9.07 8.93 8.96 8.54 525,212
Sep 11, 2025 8.89 9.15 8.89 9.10 8.67 705,882
Sep 10, 2025 8.78 8.98 8.76 8.89 8.47 651,428
Sep 9, 2025 8.84 8.87 8.72 8.73 8.32 549,072
Sep 8, 2025 8.68 8.84 8.65 8.82 8.40 582,380
Sep 5, 2025 8.79 8.99 8.69 8.77 8.35 722,993
Sep 4, 2025 8.69 8.77 8.63 8.74 8.32 588,923
Sep 3, 2025 8.51 8.70 8.41 8.64 8.23 980,989
Sep 2, 2025 8.69 8.70 8.46 8.53 8.12 785,742
Aug 29, 2025 8.82 8.84 8.69 8.80 8.38 714,628
Aug 28, 2025 8.76 8.80 8.50 8.79 8.37 884,729
Aug 27, 2025 8.42 8.69 8.40 8.68 8.27 738,304
Aug 26, 2025 8.45 8.59 8.44 8.45 8.05 676,250
Aug 25, 2025 8.44 8.50 8.37 8.43 8.03 736,550
Aug 22, 2025 8.04 8.54 8.04 8.50 8.10 920,761
Aug 21, 2025 8.00 8.07 7.94 8.00 7.62 502,911
Aug 20, 2025 8.33 8.35 8.05 8.12 7.74 730,991
Aug 19, 2025 7.97 8.31 7.97 8.28 7.89 807,680
Aug 18, 2025 8.08 8.16 7.92 7.96 7.58 563,631
Aug 15, 2025 8.23 8.24 8.05 8.09 7.71 682,310
Aug 14, 2025 8.05 8.22 7.96 8.21 7.82 946,895
Aug 13, 2025 7.74 8.20 7.72 8.16 7.77 972,000
Aug 12, 2025 7.69 7.77 7.61 7.72 7.35 654,478
Aug 11, 2025 7.62 7.83 7.54 7.61 7.25 925,483
Aug 8, 2025 7.35 7.68 6.88 7.60 7.24 1,399,805
Aug 7, 2025 7.49 7.70 7.31 7.46 7.11 1,377,665
Aug 6, 2025 7.33 7.37 7.25 7.26 6.92 770,643
Aug 5, 2025 7.38 7.39 7.22 7.34 6.99 661,804
Aug 4, 2025 7.27 7.45 7.25 7.39 7.04 887,780
Aug 1, 2025 7.30 7.34 7.13 7.24 6.90 1,032,051
Jul 31, 2025 7.32 7.39 7.27 7.32 6.97 1,067,223
Jul 30, 2025 7.67 7.69 7.33 7.41 7.06 729,511
Jul 29, 2025 7.62 7.68 7.58 7.65 7.29 828,102
Jul 28, 2025 7.59 7.68 7.54 7.56 7.20 679,989
Jul 25, 2025 7.60 7.62 7.46 7.60 7.24 501,423
Jul 24, 2025 7.57 7.67 7.56 7.59 7.23 661,140
Jul 23, 2025 7.57 7.66 7.51 7.66 7.30 671,993
Jul 22, 2025 7.40 7.59 7.39 7.55 7.19 855,666
Jul 21, 2025 7.39 7.45 7.34 7.38 7.03 473,336
Jul 18, 2025 7.35 7.45 7.25 7.34 6.99 789,386
Jul 17, 2025 7.41 7.48 7.37 7.39 7.04 943,708
Jul 16, 2025 7.35 7.47 7.25 7.43 7.08 845,562
Jul 15, 2025 7.55 7.62 7.31 7.31 6.96 877,480
Jul 14, 2025 7.51 7.63 7.44 7.52 7.16 730,876
Jul 11, 2025 7.64 7.67 7.49 7.58 7.22 691,499
Jul 10, 2025 7.47 7.83 7.47 7.77 7.40 951,281
Jul 9, 2025 7.40 7.47 7.34 7.46 7.11 923,092
Jul 8, 2025 7.24 7.63 7.24 7.40 7.05 1,468,922
Jul 7, 2025 7.25 7.45 7.16 7.23 6.89 971,325
Jul 3, 2025 7.26 7.32 7.22 7.27 6.92 647,631
Jul 2, 2025 7.05 7.25 6.97 7.23 6.89 1,272,649
Jul 1, 2025 6.80 7.11 6.70 7.02 6.69 1,131,522
Jun 30, 2025$0.12 dividend 6.86 6.92 6.63 6.80 6.48 1,371,429
Jun 27, 2025 6.95 7.06 6.87 6.96 6.51 2,787,627
Jun 26, 2025 6.72 6.90 6.70 6.89 6.45 846,056
Jun 25, 2025 6.75 6.85 6.69 6.70 6.27 990,730
Jun 24, 2025 6.87 6.89 6.74 6.82 6.38 1,031,771
Jun 23, 2025 6.68 6.86 6.61 6.86 6.42 1,164,079
Jun 20, 2025 6.67 6.75 6.57 6.67 6.24 1,661,190
Jun 18, 2025 6.56 6.73 6.52 6.62 6.20 766,732
Jun 17, 2025 6.51 6.70 6.51 6.58 6.16 990,893
Jun 16, 2025 6.63 6.65 6.48 6.54 6.12 2,409,592

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation