American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pasithea Therapeutics Corp. Common Stock

KTTA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KTTA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KTTA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KTTA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KTTA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KTTA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KTTA holdings by institutional investors

Insider Trading

Quarterly net insider trading by KTTA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KTTA

Quiver Logo

No former government officials on record as having lobbied for KTTA

Revolving Door Dashboard
Corporate Lobbying

KTTA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KTTA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KTTA Income Statement
KTTA Balance Sheet
KTTA Cash Flow
U.S. Patents

New KTTA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KTTA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KTTA News

Recent insights relating to KTTA

CNBC Recommendations

Recent picks made for KTTA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KTTA

KTTA Analyst Ratings

KTTA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KTTA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KTTA stock a Buy, Sell, or Hold?

  • What is the price target for $KTTA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KTTA Top Shareholders
Shareholder
Shares Held
KTTA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KTTA stock?

  • Who owns the most shares of $KTTA stock?

  • What funds own $KTTA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KTTA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KTTA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KTTA

Pasithea Therapeutics Corp is a biotechnology company. It is focused on the discovery, research, and development of treatments for central nervous system (CNS) disorders and other diseases, including RASopathies and certain cancers. It leveraging in the fields of neuroscience, translational medicine, and drug development. The disorders covered includes Neurofibromatosis Type 1, Amyotrophic Lateral Sclerosis (ALS), Multiple Sclerosis (MS), and Schizophrenia. Companies pipelines includes PAS-004 (Macrocyclic Small Module[MEK1/2]), PAS-003 (Monoclonal antibody),PAS-001 (Small Module). The Company has reportable segment, which is the business of research and development of treatments for central nervous system (CNS) disorders and other diseases, including RASopathies and certain cancers.

  • Address Miami Beach, FL
  • Market Cap 17.1 million
  • Employees 5
  • Industrial Classification Pharmaceutical Preparations

Pasithea Therapeutics Corp. Common Stock (KTTA) Historical Stock Prices

Pasithea Therapeutics Corp. Common Stock (KTTA) closed at $0.5127 on September 23, 2026. Over the past year its adjusted close ranged from $0.2923 to $1.47. Daily prices go back to September 15, 2021, 1,253 trading days in all.

  • 1 month+1.52%
  • 3 months-7.77%
  • Year to date-60.26%
  • 1 year-29.73%
  • 3 years-94.20%
  • 5 years-99.13%
  • Max-99.28%
See every congressional and insider trade on the KTTA price chart

Quiver Premium charts KTTA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5080 0.5200 0.5017 0.5127 0.5127 114,004
Sep 22, 2026 0.5298 0.5298 0.4950 0.5141 0.5141 164,994
Sep 21, 2026 0.5100 0.5166 0.4949 0.5104 0.5104 67,810
Sep 18, 2026 0.5250 0.5500 0.4876 0.5237 0.5237 483,376
Sep 17, 2026 0.4900 0.5141 0.4740 0.5067 0.5067 238,104
Sep 16, 2026 0.5000 0.5100 0.4900 0.4900 0.4900 80,766
Sep 15, 2026 0.4982 0.5288 0.4910 0.5000 0.5000 280,409
Sep 14, 2026 0.5230 0.5487 0.5100 0.5100 0.5100 135,800
Sep 11, 2026 0.5310 0.5515 0.5202 0.5300 0.5300 141,691
Sep 10, 2026 0.5701 0.5759 0.5200 0.5400 0.5400 246,903
Sep 9, 2026 0.5989 0.5989 0.5507 0.5697 0.5697 211,383
Sep 8, 2026 0.5870 0.6000 0.5795 0.5990 0.5990 267,312
Sep 4, 2026 0.5804 0.5926 0.5700 0.5800 0.5800 222,701
Sep 3, 2026 0.5801 0.5949 0.5750 0.5804 0.5804 124,442
Sep 2, 2026 0.5600 0.5950 0.5501 0.5803 0.5803 225,752
Sep 1, 2026 0.5568 0.5780 0.5500 0.5630 0.5630 216,409
Aug 31, 2026 0.5731 0.5859 0.5500 0.5740 0.5740 450,588
Aug 28, 2026 0.5740 0.6044 0.5344 0.5600 0.5600 483,906
Aug 27, 2026 0.5755 0.5771 0.5485 0.5545 0.5545 66,961
Aug 26, 2026 0.5690 0.5799 0.5310 0.5700 0.5700 94,764
Aug 25, 2026 0.5324 0.5711 0.5251 0.5600 0.5600 223,840
Aug 24, 2026 0.5232 0.5730 0.4900 0.5050 0.5050 339,046
Aug 21, 2026 0.4890 0.5394 0.4799 0.5394 0.5394 302,673
Aug 20, 2026 0.4850 0.4874 0.4700 0.4700 0.4700 107,959
Aug 19, 2026 0.4980 0.5096 0.4880 0.4900 0.4900 89,660
Aug 18, 2026 0.5049 0.5100 0.4837 0.4976 0.4976 105,240
Aug 17, 2026 0.4870 0.5123 0.4400 0.4780 0.4780 178,008
Aug 14, 2026 0.4780 0.4947 0.4764 0.4805 0.4805 43,253
Aug 13, 2026 0.4975 0.4976 0.4751 0.4780 0.4780 56,796
Aug 12, 2026 0.4897 0.5097 0.4856 0.4900 0.4900 140,198
Aug 11, 2026 0.4746 0.4900 0.4659 0.4771 0.4771 73,452
Aug 10, 2026 0.4900 0.5259 0.4734 0.4740 0.4740 541,948
Aug 7, 2026 0.4576 0.5114 0.4403 0.5067 0.5067 376,036
Aug 6, 2026 0.4365 0.4693 0.4365 0.4436 0.4436 86,251
Aug 5, 2026 0.4520 0.4900 0.4424 0.4500 0.4500 216,300
Aug 4, 2026 0.4450 0.4786 0.4450 0.4600 0.4600 125,687
Aug 3, 2026 0.4566 0.4600 0.4360 0.4466 0.4466 341,974
Jul 31, 2026 0.4499 0.4672 0.4271 0.4599 0.4599 252,862
Jul 30, 2026 0.4500 0.4550 0.4267 0.4440 0.4440 572,243
Jul 29, 2026 0.4555 0.4564 0.4219 0.4500 0.4500 407,625
Jul 28, 2026 0.4461 0.4555 0.4327 0.4500 0.4500 232,505
Jul 27, 2026 0.4677 0.4948 0.4500 0.4500 0.4500 359,475
Jul 24, 2026 0.4950 0.4950 0.4503 0.4550 0.4550 325,171
Jul 23, 2026 0.4543 0.4950 0.4543 0.4802 0.4802 311,156
Jul 22, 2026 0.4578 0.4873 0.4550 0.4600 0.4600 344,183
Jul 21, 2026 0.4800 0.5000 0.4400 0.4548 0.4548 493,608
Jul 20, 2026 0.4807 0.5208 0.4661 0.4732 0.4732 889,084
Jul 17, 2026 0.4567 0.4768 0.4450 0.4500 0.4500 195,589
Jul 16, 2026 0.4637 0.4738 0.4451 0.4572 0.4572 293,581
Jul 15, 2026 0.4740 0.4935 0.4500 0.4780 0.4780 400,501
Jul 14, 2026 0.4900 0.4997 0.4750 0.4819 0.4819 159,234
Jul 13, 2026 0.4851 0.4996 0.4500 0.4900 0.4900 403,019
Jul 10, 2026 0.5054 0.5054 0.4833 0.4924 0.4924 186,017
Jul 9, 2026 0.5099 0.5187 0.4906 0.5000 0.5000 259,266
Jul 8, 2026 0.5200 0.5359 0.4960 0.5115 0.5115 222,945
Jul 7, 2026 0.5200 0.5200 0.4957 0.5198 0.5198 335,203
Jul 6, 2026 0.5333 0.5599 0.5003 0.5200 0.5200 320,554
Jul 2, 2026 0.5820 0.6040 0.5310 0.5498 0.5498 421,790
Jul 1, 2026 0.5030 0.6100 0.5030 0.5669 0.5669 1,428,472
Jun 30, 2026 0.5610 0.5998 0.4700 0.5154 0.5154 25,950,553
Jun 29, 2026 0.5375 0.5800 0.5126 0.5261 0.5261 406,401
Jun 26, 2026 0.5254 0.5720 0.5250 0.5434 0.5434 232,040
Jun 25, 2026 0.5780 0.5850 0.5300 0.5416 0.5416 145,266
Jun 24, 2026 0.5950 0.5999 0.5405 0.5559 0.5559 305,402
Jun 23, 2026 0.5400 0.5798 0.5263 0.5680 0.5680 132,268
Jun 22, 2026 0.5100 0.5940 0.5002 0.5389 0.5389 546,336
Jun 18, 2026 0.5048 0.5196 0.5000 0.5000 0.5000 196,337
Jun 17, 2026 0.5007 0.5407 0.4930 0.5023 0.5023 245,767
Jun 16, 2026 0.5410 0.5609 0.4901 0.5100 0.5100 728,634
Jun 15, 2026 0.5770 0.6000 0.5350 0.5600 0.5600 495,228
Jun 12, 2026 0.6084 0.6084 0.5800 0.5911 0.5911 135,015
Jun 11, 2026 0.5900 0.6121 0.5601 0.6080 0.6080 127,484
Jun 10, 2026 0.5600 0.5849 0.5600 0.5802 0.5802 180,478
Jun 9, 2026 0.5710 0.5800 0.5410 0.5800 0.5800 310,135
Jun 8, 2026 0.5938 0.5980 0.5712 0.5756 0.5756 241,167
Jun 5, 2026 0.6199 0.6200 0.5800 0.5850 0.5850 389,957
Jun 4, 2026 0.6462 0.6462 0.5701 0.6199 0.6199 450,665
Jun 3, 2026 0.6440 0.6507 0.6075 0.6382 0.6382 371,398
Jun 2, 2026 0.6800 0.7000 0.6450 0.6450 0.6450 1,489,149
Jun 1, 2026 0.7000 0.7400 0.6901 0.7150 0.7150 549,704
May 29, 2026 0.6960 0.7397 0.6500 0.7153 0.7153 1,546,019
May 28, 2026 0.6810 0.7430 0.6800 0.6952 0.6952 1,342,752
May 27, 2026 0.6800 0.6999 0.6781 0.6929 0.6929 144,299
May 26, 2026 0.7200 0.7200 0.6800 0.6801 0.6801 168,179
May 22, 2026 0.7210 0.7297 0.6951 0.6998 0.6998 334,627
May 21, 2026 0.7280 0.7406 0.7000 0.7210 0.7210 120,813
May 20, 2026 0.7197 0.7420 0.6973 0.7220 0.7220 248,505
May 19, 2026 0.7700 0.7700 0.6800 0.7026 0.7026 319,234
May 18, 2026 0.7700 0.7986 0.7700 0.7700 0.7700 81,939
May 15, 2026 0.8000 0.8150 0.7801 0.7801 0.7801 549,549
May 14, 2026 0.8000 0.8000 0.7700 0.7942 0.7942 424,748
May 13, 2026 0.7600 0.7929 0.7500 0.7850 0.7850 33,119
May 12, 2026 0.7900 0.7998 0.7780 0.7801 0.7801 50,442
May 11, 2026 0.7600 0.8100 0.7600 0.7912 0.7912 131,694
May 8, 2026 0.8332 0.8399 0.7928 0.7953 0.7953 187,717
May 7, 2026 0.8401 0.8596 0.8055 0.8400 0.8400 124,806
May 6, 2026 0.8300 0.8900 0.8300 0.8499 0.8499 231,831
May 5, 2026 0.8750 0.8998 0.8260 0.8500 0.8500 453,566
May 4, 2026 0.8599 0.9627 0.8400 0.8466 0.8466 602,416
May 1, 2026 0.7150 0.8601 0.6900 0.8410 0.8410 1,682,097
Apr 30, 2026 0.6900 0.7099 0.6802 0.6947 0.6947 228,513
Apr 29, 2026 0.7060 0.7060 0.6678 0.6887 0.6887 267,068
Apr 28, 2026 0.6900 0.6949 0.6632 0.6741 0.6741 86,973
Apr 27, 2026 0.6800 0.7099 0.6735 0.6900 0.6900 217,871
Apr 24, 2026 0.7141 0.7200 0.6853 0.6900 0.6900 194,746
Apr 23, 2026 0.7164 0.7300 0.6851 0.6893 0.6893 305,035
Apr 22, 2026 0.6930 0.7299 0.6930 0.7100 0.7100 230,256
Apr 21, 2026 0.7174 0.7700 0.6880 0.6900 0.6900 465,445
Apr 20, 2026 0.7370 0.7510 0.6701 0.7173 0.7173 1,964,439
Apr 17, 2026 0.7317 0.7609 0.7317 0.7424 0.7424 213,400
Apr 16, 2026 0.7170 0.7499 0.7101 0.7360 0.7360 184,784
Apr 15, 2026 0.7742 0.7898 0.6999 0.7459 0.7459 1,067,753
Apr 14, 2026 0.7600 0.7900 0.7106 0.7900 0.7900 190,343
Apr 13, 2026 0.7000 0.7550 0.6850 0.7550 0.7550 242,025
Apr 10, 2026 0.7090 0.7369 0.6900 0.7000 0.7000 435,767
Apr 9, 2026 0.7301 0.7780 0.7000 0.7200 0.7200 2,625,728
Apr 8, 2026 0.7980 0.7980 0.7520 0.7660 0.7660 97,104
Apr 7, 2026 0.7800 0.8099 0.7480 0.7980 0.7980 152,723
Apr 6, 2026 0.7500 0.8200 0.7412 0.7931 0.7931 182,353
Apr 2, 2026 0.6883 0.7775 0.6805 0.7699 0.7699 315,059
Apr 1, 2026 0.7189 0.7440 0.5397 0.7440 0.7440 7,913,527
Mar 31, 2026 0.7150 0.7643 0.7102 0.7418 0.7418 94,358
Mar 30, 2026 0.7414 0.7550 0.7145 0.7150 0.7150 37,056
Mar 27, 2026 0.7500 0.7774 0.7400 0.7400 0.7400 68,761
Mar 26, 2026 0.7990 0.8132 0.7652 0.7780 0.7780 59,070
Mar 25, 2026 0.7510 0.7891 0.7510 0.7813 0.7813 26,614
Mar 24, 2026 0.7670 0.7854 0.7510 0.7658 0.7658 725,617
Mar 23, 2026 0.7800 0.7999 0.7551 0.7700 0.7700 35,845
Mar 20, 2026 0.7650 0.8117 0.7576 0.7970 0.7970 205,108
Mar 19, 2026 0.8102 0.8698 0.7602 0.7821 0.7821 114,537
Mar 18, 2026 0.8430 0.8552 0.8200 0.8200 0.8200 76,564
Mar 17, 2026 0.8400 0.8798 0.8300 0.8552 0.8552 92,733
Mar 16, 2026 0.8049 0.8500 0.7987 0.8264 0.8264 68,050
Mar 13, 2026 0.7907 0.8266 0.7896 0.8200 0.8200 51,525
Mar 12, 2026 0.8200 0.8441 0.8006 0.8273 0.8273 41,458
Mar 11, 2026 0.8100 0.8490 0.8047 0.8480 0.8480 21,391
Mar 10, 2026 0.8098 0.8500 0.7769 0.8184 0.8184 82,483
Mar 9, 2026 0.7702 0.8085 0.7407 0.8000 0.8000 127,010
Mar 6, 2026 0.8000 0.8001 0.7703 0.7965 0.7965 82,290
Mar 5, 2026 0.8060 0.8375 0.7900 0.7900 0.7900 44,347
Mar 4, 2026 0.7948 0.8383 0.7760 0.8200 0.8200 40,303
Mar 3, 2026 0.7600 0.8200 0.7500 0.8000 0.8000 116,266
Mar 2, 2026 0.8800 0.8800 0.8140 0.8140 0.8140 79,520
Feb 27, 2026 0.8300 0.8816 0.7825 0.8816 0.8816 93,618
Feb 26, 2026 0.8346 0.8680 0.8042 0.8377 0.8377 74,477
Feb 25, 2026 0.8800 0.8800 0.8201 0.8516 0.8516 77,483
Feb 24, 2026 0.8100 0.8677 0.8003 0.8670 0.8670 156,009
Feb 23, 2026 0.8620 0.8620 0.7510 0.8260 0.8260 453,026
Feb 20, 2026 0.8000 0.8700 0.7900 0.8000 0.8000 231,569
Feb 19, 2026 0.7002 0.8999 0.7002 0.7987 0.7987 485,412
Feb 18, 2026 0.6831 0.7189 0.6831 0.7002 0.7002 37,797
Feb 17, 2026 0.6987 0.7200 0.6709 0.6927 0.6927 77,049
Feb 13, 2026 0.7108 0.7299 0.6980 0.7101 0.7101 39,633
Feb 12, 2026 0.7180 0.7403 0.6818 0.7000 0.7000 295,004
Feb 11, 2026 0.7473 0.7517 0.7101 0.7370 0.7370 209,303
Feb 10, 2026 0.7400 0.7500 0.7300 0.7481 0.7481 118,341
Feb 9, 2026 0.7270 0.7672 0.7198 0.7300 0.7300 160,604
Feb 6, 2026 0.7544 0.7834 0.7144 0.7250 0.7250 327,175
Feb 5, 2026 0.8284 0.8742 0.7606 0.7617 0.7617 296,480
Feb 4, 2026 0.8468 0.8474 0.8158 0.8400 0.8400 79,607
Feb 3, 2026 0.8414 0.8537 0.8305 0.8400 0.8400 69,688
Feb 2, 2026 0.8500 0.8701 0.8400 0.8452 0.8452 82,827
Jan 30, 2026 0.8599 0.8880 0.8401 0.8610 0.8610 131,094
Jan 29, 2026 0.8545 0.8842 0.8301 0.8600 0.8600 151,288
Jan 28, 2026 0.8400 0.8700 0.8380 0.8529 0.8529 130,700
Jan 27, 2026 0.8400 0.8600 0.8319 0.8467 0.8467 84,843
Jan 26, 2026 0.8700 0.8806 0.8400 0.8591 0.8591 160,315
Jan 23, 2026 0.8870 0.9134 0.8721 0.9000 0.9000 90,248
Jan 22, 2026 0.9000 0.9183 0.8806 0.9087 0.9087 111,964
Jan 21, 2026 0.8998 0.9150 0.8600 0.9099 0.9099 131,419
Jan 20, 2026 0.9100 0.9300 0.9000 0.9274 0.9274 156,330
Jan 16, 2026 0.8700 0.9257 0.8584 0.9257 0.9257 86,444
Jan 15, 2026 0.8800 0.8900 0.8500 0.8891 0.8891 130,853
Jan 14, 2026 0.8900 0.9000 0.8570 0.8800 0.8800 249,412
Jan 13, 2026 0.8779 0.9049 0.8700 0.8755 0.8755 177,956
Jan 12, 2026 0.9091 0.9400 0.8800 0.9050 0.9050 144,457
Jan 9, 2026 0.9100 0.9350 0.8901 0.9313 0.9313 116,919
Jan 8, 2026 0.9500 0.9500 0.8197 0.9210 0.9210 323,342
Jan 7, 2026 1.07 1.08 0.9242 0.9700 0.9700 693,563
Jan 6, 2026 1.13 1.13 1.07 1.08 1.08 297,487
Jan 5, 2026 1.15 1.16 1.10 1.11 1.11 476,692
Jan 2, 2026 1.28 1.28 1.18 1.19 1.19 259,742
Dec 31, 2025 1.14 1.30 1.14 1.29 1.29 838,067
Dec 30, 2025 1.15 1.17 1.11 1.15 1.15 194,881
Dec 29, 2025 1.14 1.14 1.08 1.14 1.14 246,928
Dec 26, 2025 1.16 1.17 1.10 1.12 1.12 147,884
Dec 24, 2025 1.14 1.17 1.12 1.17 1.17 140,504
Dec 23, 2025 1.15 1.18 1.15 1.16 1.16 168,331
Dec 22, 2025 1.13 1.21 1.13 1.18 1.18 467,393
Dec 19, 2025 1.09 1.16 1.02 1.16 1.16 656,019
Dec 18, 2025 1.13 1.18 1.07 1.10 1.10 550,420
Dec 17, 2025 1.13 1.22 1.13 1.14 1.14 440,336
Dec 16, 2025 1.16 1.18 1.10 1.14 1.14 768,357
Dec 15, 2025 1.12 1.32 1.11 1.16 1.16 1,446,288
Dec 12, 2025 1.12 1.15 1.09 1.13 1.13 366,705
Dec 11, 2025 1.15 1.15 1.09 1.12 1.12 429,489
Dec 10, 2025 1.15 1.19 1.12 1.16 1.16 367,583
Dec 9, 2025 1.11 1.20 1.09 1.17 1.17 597,689
Dec 8, 2025 1.18 1.23 1.10 1.13 1.13 894,466
Dec 5, 2025 1.14 1.21 1.12 1.13 1.13 1,286,545
Dec 4, 2025 1.15 1.21 1.11 1.16 1.16 1,460,619
Dec 3, 2025 1.20 1.33 1.14 1.17 1.17 1,994,958
Dec 2, 2025 1.15 1.31 1.03 1.19 1.19 4,140,126
Dec 1, 2025 1.26 1.47 1.16 1.16 1.16 9,106,518
Nov 28, 2025 1.43 2.06 1.34 1.47 1.47 166,265,738
Nov 26, 2025 0.5100 1.34 0.5069 1.06 1.06 159,523,476
Nov 25, 2025 0.3999 0.5300 0.3490 0.4876 0.4876 8,370,395
Nov 24, 2025 0.4201 0.5028 0.3200 0.4248 0.4248 68,405,321
Nov 21, 2025 0.3582 0.3690 0.2810 0.2923 0.2923 3,310,667
Nov 20, 2025 0.4800 0.4955 0.4000 0.4151 0.4151 4,094,413
Nov 19, 2025 0.6680 0.6680 0.4210 0.4759 0.4759 1,072,926
Nov 18, 2025 0.7200 0.7269 0.6020 0.6600 0.6600 351,044
Nov 17, 2025 0.7490 0.7490 0.7100 0.7301 0.7301 33,030
Nov 14, 2025 0.6600 0.7400 0.6600 0.7179 0.7179 112,973
Nov 13, 2025 0.7032 0.7270 0.6925 0.7030 0.7030 22,932
Nov 12, 2025 0.7101 0.7184 0.6911 0.7029 0.7029 28,128
Nov 11, 2025 0.7020 0.7306 0.6933 0.7100 0.7100 26,817
Nov 10, 2025 0.7038 0.7500 0.6905 0.7311 0.7311 67,007
Nov 7, 2025 0.6962 0.7100 0.6505 0.6900 0.6900 110,697
Nov 6, 2025 0.7500 0.7635 0.7200 0.7227 0.7227 75,302
Nov 5, 2025 0.7450 0.7647 0.7208 0.7344 0.7344 45,427
Nov 4, 2025 0.8150 0.8150 0.7000 0.7680 0.7680 258,633
Nov 3, 2025 0.8113 0.8392 0.8003 0.8159 0.8159 101,368
Oct 31, 2025 0.8229 0.8380 0.7230 0.8137 0.8137 205,107
Oct 30, 2025 0.7220 0.8400 0.7128 0.8380 0.8380 340,119
Oct 29, 2025 0.7390 0.7397 0.7220 0.7235 0.7235 28,792
Oct 28, 2025 0.6910 0.7339 0.6910 0.7220 0.7220 58,213
Oct 27, 2025 0.7300 0.7300 0.6918 0.7083 0.7083 32,909
Oct 24, 2025 0.7160 0.7200 0.7002 0.7183 0.7183 15,777
Oct 23, 2025 0.7210 0.7470 0.7000 0.7300 0.7300 26,352
Oct 22, 2025 0.7762 0.7762 0.6900 0.7192 0.7192 101,823
Oct 21, 2025 0.7300 0.7845 0.7220 0.7623 0.7623 137,409
Oct 20, 2025 0.7440 0.7546 0.7292 0.7474 0.7474 38,207
Oct 17, 2025 0.7300 0.7400 0.7260 0.7310 0.7310 57,835
Oct 16, 2025 0.7365 0.7399 0.7063 0.7304 0.7304 52,307
Oct 15, 2025 0.7050 0.7345 0.7000 0.7228 0.7228 199,343
Oct 14, 2025 0.7330 0.7512 0.7000 0.7359 0.7359 163,609
Oct 13, 2025 0.7269 0.7499 0.7269 0.7442 0.7442 40,753
Oct 10, 2025 0.7770 0.7910 0.7300 0.7494 0.7494 94,842
Oct 9, 2025 0.8300 0.8300 0.7900 0.7900 0.7900 89,866
Oct 8, 2025 0.8062 0.8300 0.8009 0.8204 0.8204 83,221
Oct 7, 2025 0.8250 0.8400 0.8008 0.8116 0.8116 67,387
Oct 6, 2025 0.8000 0.8400 0.7961 0.8225 0.8225 153,585
Oct 3, 2025 0.7840 0.8100 0.7700 0.7906 0.7906 60,205
Oct 2, 2025 0.7601 0.8100 0.7500 0.7890 0.7890 78,823
Oct 1, 2025 0.7201 0.7789 0.7201 0.7695 0.7695 135,340
Sep 30, 2025 0.7110 0.7319 0.7000 0.7318 0.7318 68,788
Sep 29, 2025 0.7300 0.7339 0.7200 0.7200 0.7200 58,280
Sep 26, 2025 0.7100 0.7299 0.7050 0.7274 0.7274 70,809
Sep 25, 2025 0.7200 0.7350 0.7000 0.7099 0.7099 32,210
Sep 24, 2025 0.7387 0.7399 0.7201 0.7396 0.7396 22,026
Sep 23, 2025 0.7200 0.7399 0.7200 0.7296 0.7296 89,521

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pasithea Therapeutics Corp. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KTTA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation