American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KTRA

KTRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KTRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KTRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KTRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KTRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KTRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KTRA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KTRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KTRA

Quiver Logo

No former government officials on record as having lobbied for KTRA

Revolving Door Dashboard
Corporate Lobbying

KTRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KTRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KTRA Income Statement
KTRA Balance Sheet
KTRA Cash Flow
U.S. Patents

New KTRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KTRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KTRA News

Recent insights relating to KTRA

CNBC Recommendations

Recent picks made for KTRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KTRA

KTRA Analyst Ratings

KTRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KTRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KTRA stock a Buy, Sell, or Hold?

  • What is the price target for $KTRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KTRA Top Shareholders
Shareholder
Shares Held
KTRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KTRA stock?

  • Who owns the most shares of $KTRA stock?

  • What funds own $KTRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KTRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KTRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KTRA

No description available

KTRA (KTRA) Historical Stock Prices

KTRA (KTRA) closed at $0.2154 on October 17, 2024. Over the past year its adjusted close ranged from $0.0836 to $4.33. Daily prices go back to August 20, 2020, 1,047 trading days in all.

  • 1 month+12.72%
  • 3 months-21.44%
  • Year to date+27.00%
  • 1 year-94.71%
  • 3 years-74.66%
  • 5 years—
  • Max-83.43%
See every congressional and insider trade on the KTRA price chart

Quiver Premium charts KTRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 17, 2024 0.2356 0.2356 0.2049 0.2154 0.2154 3,700,222
Oct 16, 2024 0.2351 0.2384 0.1902 0.2299 0.2299 6,006,378
Oct 15, 2024 0.1889 0.2399 0.1889 0.2270 0.2270 4,887,882
Oct 14, 2024 0.1800 0.2048 0.1781 0.1979 0.1979 1,884,963
Oct 11, 2024 0.1778 0.1799 0.1762 0.1778 0.1778 392,701
Oct 10, 2024 0.1836 0.1841 0.1718 0.1762 0.1762 1,456,337
Oct 9, 2024 0.1881 0.1920 0.1821 0.1859 0.1859 453,830
Oct 8, 2024 0.1950 0.1970 0.1770 0.1890 0.1890 1,354,201
Oct 7, 2024 0.2015 0.2083 0.1941 0.1971 0.1971 855,114
Oct 4, 2024 0.1899 0.2213 0.1899 0.2110 0.2110 3,391,248
Oct 3, 2024 0.1970 0.1970 0.1861 0.1867 0.1867 1,041,415
Oct 2, 2024 0.1875 0.1949 0.1780 0.1912 0.1912 1,080,720
Oct 1, 2024 0.1860 0.1890 0.1759 0.1826 0.1826 1,154,204
Sep 30, 2024 0.1940 0.1975 0.1881 0.1950 0.1950 1,166,574
Sep 27, 2024 0.1835 0.2093 0.1700 0.2045 0.2045 5,890,892
Sep 26, 2024 0.2099 0.2180 0.1809 0.1938 0.1938 69,085,608
Sep 25, 2024 0.1600 0.1700 0.1600 0.1675 0.1675 1,201,823
Sep 24, 2024 0.1666 0.1666 0.1615 0.1619 0.1619 741,500
Sep 23, 2024 0.1690 0.1697 0.1600 0.1631 0.1631 680,575
Sep 20, 2024 0.1900 0.1900 0.1580 0.1740 0.1740 2,861,216
Sep 19, 2024 0.1700 0.1840 0.1700 0.1817 0.1817 1,009,290
Sep 18, 2024 0.2016 0.2060 0.1729 0.1750 0.1750 1,331,080
Sep 17, 2024 0.1718 0.1912 0.1702 0.1911 0.1911 1,420,465
Sep 16, 2024 0.1730 0.1760 0.1669 0.1683 0.1683 742,258
Sep 13, 2024 0.1610 0.1770 0.1610 0.1664 0.1664 1,417,351
Sep 12, 2024 0.1779 0.1779 0.1553 0.1601 0.1601 1,869,806
Sep 11, 2024 0.1670 0.1805 0.1670 0.1729 0.1729 1,370,883
Sep 10, 2024 0.1749 0.1842 0.1678 0.1730 0.1730 1,321,759
Sep 9, 2024 0.1740 0.1843 0.1739 0.1802 0.1802 710,369
Sep 6, 2024 0.1740 0.1769 0.1680 0.1739 0.1739 1,542,827
Sep 5, 2024 0.1800 0.1800 0.1700 0.1709 0.1709 1,920,654
Sep 4, 2024 0.1821 0.1899 0.1750 0.1753 0.1753 967,391
Sep 3, 2024 0.1900 0.1917 0.1777 0.1797 0.1797 1,402,734
Aug 30, 2024 0.1937 0.2000 0.1807 0.1867 0.1867 1,237,329
Aug 29, 2024 0.1882 0.2000 0.1867 0.1891 0.1891 866,154
Aug 28, 2024 0.1920 0.1999 0.1741 0.1859 0.1859 2,247,444
Aug 27, 2024 0.2213 0.2213 0.1950 0.1955 0.1955 1,760,204
Aug 26, 2024 0.2220 0.2290 0.2120 0.2122 0.2122 1,328,360
Aug 23, 2024 0.2350 0.2350 0.1993 0.2253 0.2253 1,560,988
Aug 22, 2024 0.2298 0.2389 0.2229 0.2300 0.2300 1,402,818
Aug 21, 2024 0.2287 0.2295 0.2140 0.2218 0.2218 900,227
Aug 20, 2024 0.2364 0.2467 0.2239 0.2287 0.2287 1,755,844
Aug 19, 2024 0.2078 0.2350 0.1922 0.2267 0.2267 2,796,876
Aug 16, 2024 0.1820 0.2115 0.1820 0.2096 0.2096 1,980,003
Aug 15, 2024 0.1820 0.1934 0.1820 0.1889 0.1889 526,805
Aug 14, 2024 0.1800 0.1881 0.1800 0.1820 0.1820 787,708
Aug 13, 2024 0.1870 0.1913 0.1815 0.1820 0.1820 738,118
Aug 12, 2024 0.1950 0.1998 0.1888 0.1935 0.1935 1,087,027
Aug 9, 2024 0.1836 0.1928 0.1733 0.1854 0.1854 1,839,205
Aug 8, 2024 0.1720 0.1854 0.1660 0.1737 0.1737 2,188,087
Aug 7, 2024 0.1808 0.1866 0.1663 0.1700 0.1700 1,528,356
Aug 6, 2024 0.1950 0.1998 0.1742 0.1795 0.1795 2,139,872
Aug 5, 2024 0.1750 0.1893 0.1601 0.1855 0.1855 2,626,798
Aug 2, 2024 0.2157 0.2196 0.1765 0.1802 0.1802 3,880,981
Aug 1, 2024 0.2220 0.2258 0.2160 0.2203 0.2203 1,023,832
Jul 31, 2024 0.2195 0.2290 0.2182 0.2216 0.2216 932,392
Jul 30, 2024 0.2300 0.2326 0.2125 0.2238 0.2238 1,875,432
Jul 29, 2024 0.2427 0.2575 0.2300 0.2302 0.2302 3,839,072
Jul 26, 2024 0.2145 0.2489 0.2145 0.2448 0.2448 2,344,176
Jul 25, 2024 0.2236 0.2299 0.2075 0.2172 0.2172 2,672,047
Jul 24, 2024 0.2290 0.2415 0.2260 0.2263 0.2263 1,772,020
Jul 23, 2024 0.2348 0.2479 0.2170 0.2219 0.2219 3,214,752
Jul 22, 2024 0.2550 0.2625 0.2334 0.2440 0.2440 3,261,975
Jul 19, 2024 0.2742 0.2742 0.2520 0.2521 0.2521 2,210,501
Jul 18, 2024 0.2716 0.2839 0.2550 0.2742 0.2742 2,689,863
Jul 17, 2024 0.2800 0.2859 0.2631 0.2717 0.2717 2,101,939
Jul 16, 2024 0.2849 0.2890 0.2810 0.2860 0.2860 2,204,308
Jul 15, 2024 0.2800 0.2998 0.2800 0.2845 0.2845 2,738,166
Jul 12, 2024 0.2740 0.2990 0.2700 0.2899 0.2899 3,841,242
Jul 11, 2024 0.2700 0.2928 0.2699 0.2734 0.2734 3,063,653
Jul 10, 2024 0.2730 0.2800 0.2611 0.2715 0.2715 3,150,731
Jul 9, 2024 0.2928 0.2958 0.2730 0.2759 0.2759 3,629,912
Jul 8, 2024 0.3300 0.3375 0.2731 0.2795 0.2795 8,304,120
Jul 5, 2024 0.2654 0.3285 0.2654 0.3000 0.3000 13,754,334
Jul 3, 2024 0.2655 0.2942 0.2521 0.2765 0.2765 4,023,932
Jul 2, 2024 0.2852 0.2950 0.2550 0.2591 0.2591 5,955,916
Jul 1, 2024 0.2900 0.3142 0.2802 0.2975 0.2975 8,328,594
Jun 28, 2024 0.2551 0.2713 0.2202 0.2701 0.2701 9,686,164
Jun 27, 2024 0.3430 0.3750 0.2750 0.2802 0.2802 25,265,795
Jun 26, 2024 0.3000 0.3576 0.3000 0.3269 0.3269 19,028,200
Jun 25, 2024 0.2520 0.3080 0.2500 0.2984 0.2984 12,195,120
Jun 24, 2024 0.2551 0.2680 0.2410 0.2623 0.2623 8,545,172
Jun 21, 2024 0.3085 0.3368 0.2400 0.2471 0.2471 38,292,269
Jun 20, 2024 0.2051 0.2997 0.1900 0.2749 0.2749 47,248,824
Jun 18, 2024 0.1974 0.2270 0.1950 0.2160 0.2160 25,202,443
Jun 17, 2024 0.1903 0.1950 0.1703 0.1790 0.1790 4,887,735
Jun 14, 2024 0.1950 0.1950 0.1803 0.1833 0.1833 1,835,960
Jun 13, 2024 0.2040 0.2040 0.1808 0.1870 0.1870 2,660,108
Jun 12, 2024 0.1910 0.2157 0.1889 0.1967 0.1967 3,196,271
Jun 11, 2024 0.2044 0.2050 0.1830 0.1910 0.1910 4,154,533
Jun 10, 2024 0.2038 0.2289 0.2006 0.2111 0.2111 3,081,750
Jun 7, 2024 0.2383 0.2500 0.2042 0.2103 0.2103 4,594,708
Jun 6, 2024 0.2228 0.2568 0.2200 0.2568 0.2568 5,836,076
Jun 5, 2024 0.2067 0.2373 0.1925 0.2362 0.2362 8,250,076
Jun 4, 2024 0.2500 0.2699 0.2093 0.2230 0.2230 10,439,424
Jun 3, 2024 0.3440 0.3540 0.2700 0.2711 0.2711 21,080,633
May 31, 2024 0.2726 0.3390 0.2365 0.3104 0.3104 25,961,219
May 30, 2024 0.3405 0.4170 0.2774 0.3170 0.3170 79,654,305
May 29, 2024 0.2000 0.3027 0.1960 0.2720 0.2720 81,593,047
May 28, 2024 0.1900 0.2120 0.1671 0.1879 0.1879 28,920,848
May 24, 2024 0.1680 0.1700 0.1508 0.1680 0.1680 10,867,329
May 23, 2024 0.1885 0.1991 0.1524 0.1570 0.1570 10,376,913
May 22, 2024 0.1786 0.1963 0.1632 0.1840 0.1840 9,679,142
May 21, 2024 0.1600 0.1840 0.1500 0.1810 0.1810 13,089,665
May 20, 2024 0.1701 0.1840 0.1511 0.1750 0.1750 46,775,979
May 17, 2024 0.1720 0.1800 0.1386 0.1430 0.1430 14,493,778
May 16, 2024 0.1281 0.1549 0.1276 0.1451 0.1451 21,661,664
May 15, 2024 0.1380 0.1380 0.1267 0.1311 0.1311 3,946,271
May 14, 2024 0.1341 0.1355 0.1250 0.1280 0.1280 5,074,701
May 13, 2024 0.1547 0.1547 0.1305 0.1380 0.1380 2,822,624
May 10, 2024 0.1600 0.1600 0.1489 0.1493 0.1493 1,563,608
May 9, 2024 0.1498 0.1654 0.1486 0.1556 0.1556 3,838,133
May 8, 2024 0.1537 0.1563 0.1461 0.1486 0.1486 2,159,346
May 7, 2024 0.1460 0.1588 0.1460 0.1537 0.1537 3,279,882
May 6, 2024 0.1512 0.1539 0.1450 0.1450 0.1450 2,780,113
May 3, 2024 0.1565 0.1624 0.1499 0.1513 0.1513 3,043,583
May 2, 2024 0.1472 0.1617 0.1450 0.1572 0.1572 3,585,583
May 1, 2024 0.1506 0.1546 0.1450 0.1480 0.1480 1,983,796
Apr 30, 2024 0.1618 0.1618 0.1414 0.1553 0.1553 4,810,113
Apr 29, 2024 0.1429 0.1650 0.1429 0.1626 0.1626 8,781,851
Apr 26, 2024 0.1950 0.1950 0.1356 0.1488 0.1488 51,611,501
Apr 25, 2024 0.1320 0.1649 0.1320 0.1580 0.1580 11,452,360
Apr 24, 2024 0.1306 0.1442 0.1298 0.1373 0.1373 5,977,294
Apr 23, 2024 0.1141 0.1433 0.1110 0.1327 0.1327 7,678,446
Apr 22, 2024 0.1218 0.1225 0.1130 0.1143 0.1143 2,315,152
Apr 19, 2024 0.1195 0.1280 0.1153 0.1214 0.1214 7,271,216
Apr 18, 2024 0.1015 0.1066 0.1010 0.1066 0.1066 2,037,560
Apr 17, 2024 0.1069 0.1084 0.1017 0.1038 0.1038 1,859,717
Apr 16, 2024 0.1100 0.1110 0.1020 0.1071 0.1071 2,724,137
Apr 15, 2024 0.1196 0.1222 0.1070 0.1101 0.1101 2,655,073
Apr 12, 2024 0.1197 0.1288 0.1100 0.1251 0.1251 4,715,086
Apr 11, 2024 0.1188 0.1271 0.1087 0.1240 0.1240 3,080,432
Apr 10, 2024 0.1305 0.1307 0.1250 0.1283 0.1283 2,308,708
Apr 9, 2024 0.1345 0.1357 0.1279 0.1317 0.1317 3,949,908
Apr 8, 2024 0.1266 0.1445 0.1200 0.1345 0.1345 7,749,447
Apr 5, 2024 0.1271 0.1350 0.1135 0.1301 0.1301 13,843,777
Apr 4, 2024 0.1642 0.1683 0.1350 0.1437 0.1437 21,661,064
Apr 3, 2024 0.2155 0.2400 0.1421 0.1640 0.1640 226,079,385
Apr 2, 2024 0.0946 0.1004 0.0932 0.1004 0.1004 3,239,258
Apr 1, 2024 0.0980 0.0988 0.0925 0.0980 0.0980 3,679,116
Mar 28, 2024 0.1077 0.1078 0.1004 0.1040 0.1040 32,247,395
Mar 27, 2024 0.0925 0.0925 0.0860 0.0895 0.0895 5,259,034
Mar 26, 2024 0.0897 0.0906 0.0880 0.0898 0.0898 2,532,528
Mar 25, 2024 0.0920 0.0924 0.0885 0.0891 0.0891 2,134,937
Mar 22, 2024 0.0904 0.0960 0.0887 0.0915 0.0915 3,003,083
Mar 21, 2024 0.0926 0.0926 0.0880 0.0915 0.0915 1,814,782
Mar 20, 2024 0.0920 0.0940 0.0882 0.0901 0.0901 2,197,166
Mar 19, 2024 0.0880 0.0920 0.0880 0.0901 0.0901 2,726,588
Mar 18, 2024 0.0890 0.0929 0.0881 0.0909 0.0909 5,528,514
Mar 15, 2024 0.1000 0.1009 0.0910 0.0941 0.0941 9,325,618
Mar 14, 2024 0.1059 0.1190 0.1000 0.1002 0.1002 17,984,412
Mar 13, 2024 0.1104 0.1336 0.0906 0.1221 0.1221 145,512,020
Mar 12, 2024 0.0849 0.0855 0.0810 0.0836 0.0836 2,328,877
Mar 11, 2024 0.0850 0.0894 0.0830 0.0846 0.0846 4,042,102
Mar 8, 2024 0.0970 0.0971 0.0870 0.0896 0.0896 4,586,557
Mar 7, 2024 0.0942 0.0990 0.0940 0.0945 0.0945 2,215,961
Mar 6, 2024 0.0980 0.1000 0.0930 0.0952 0.0952 4,211,777
Mar 5, 2024 0.0987 0.1048 0.0970 0.1024 0.1024 7,342,031
Mar 4, 2024 0.0991 0.1014 0.0940 0.0951 0.0951 5,278,370
Mar 1, 2024 0.1029 0.1060 0.0955 0.1006 0.1006 6,396,717
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 0.1070 10,839,603
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 0.1013 3,837,171
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 0.0999 6,768,300
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 0.1030 34,467,216
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 0.0912 4,094,398
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 0.0958 7,907,633
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 0.0937 29,511,219
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 0.0980 83,907,034
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 0.0980 8,620,817
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 0.1071 4,626,474
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 0.1095 4,441,441
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 0.1141 6,325,050
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 0.1180 18,025,515
Feb 9, 2024 0.1201 0.1290 0.1186 0.1245 0.1245 3,155,542
Feb 8, 2024 0.1167 0.1250 0.1135 0.1220 0.1220 2,775,339
Feb 7, 2024 0.1248 0.1250 0.1130 0.1144 0.1144 3,350,254
Feb 6, 2024 0.1211 0.1303 0.1185 0.1236 0.1236 3,289,860
Feb 5, 2024 0.1243 0.1274 0.1171 0.1209 0.1209 2,451,044
Feb 2, 2024 0.1262 0.1288 0.1221 0.1249 0.1249 2,487,594
Feb 1, 2024 0.1340 0.1357 0.1220 0.1290 0.1290 5,440,964
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 0.1448 25,185,532
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 0.1234 2,072,268
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 0.1280 2,353,588
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 0.1333 7,736,040
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 0.1221 7,275,371
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 0.1200 2,992,945
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 0.1231 2,174,217
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 0.1279 2,926,151
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 0.1371 5,190,316
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 0.1455 8,021,842
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 0.1580 47,384,473
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 0.1269 4,336,702
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 0.1399 3,052,606
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 0.1412 3,088,128
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 0.1469 4,910,878
Jan 9, 2024 0.1441 0.1449 0.1381 0.1391 0.1391 2,860,971
Jan 8, 2024 0.1457 0.1514 0.1402 0.1450 0.1450 4,522,194
Jan 5, 2024 0.1466 0.1639 0.1386 0.1567 0.1567 8,227,536
Jan 4, 2024 0.1570 0.1790 0.1502 0.1601 0.1601 44,778,092
Jan 3, 2024 0.1560 0.1574 0.1370 0.1407 0.1407 8,816,313
Jan 2, 2024 0.1626 0.1735 0.1510 0.1589 0.1589 14,266,560
Dec 29, 2023 0.2890 0.2948 0.1653 0.1696 0.1696 123,840,728
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 0.1930 2,492,816
Dec 27, 2023 0.1795 0.1970 0.1746 0.1800 0.1800 2,020,720
Dec 26, 2023 0.1730 0.1826 0.1711 0.1731 0.1731 571,905
Dec 22, 2023 0.1810 0.1939 0.1690 0.1761 0.1761 1,823,164
Dec 21, 2023 0.1799 0.1900 0.1650 0.1839 0.1839 661,183
Dec 20, 2023 0.1900 0.1900 0.1600 0.1815 0.1815 1,323,934
Dec 19, 2023 0.2076 0.2081 0.1811 0.1836 0.1836 1,104,033
Dec 18, 2023 0.1966 0.2220 0.1900 0.2081 0.2081 639,594
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 0.1980 578,739
Dec 14, 2023 0.1833 0.2009 0.1750 0.2000 0.2000 484,785
Dec 13, 2023 0.1814 0.1880 0.1687 0.1880 0.1880 391,397
Dec 12, 2023 0.1903 0.2028 0.1650 0.1870 0.1870 1,067,811
Dec 11, 2023 0.2101 0.2118 0.1819 0.1962 0.1962 1,565,113
Dec 8, 2023 0.2400 0.2400 0.2100 0.2134 0.2134 1,501,265
Dec 7, 2023 0.3086 0.3290 0.2111 0.2599 0.2599 8,368,347
Dec 6, 2023 0.2900 0.2980 0.2707 0.2790 0.2790 587,376
Dec 5, 2023 0.3400 0.3400 0.2701 0.2850 0.2850 1,324,801
Dec 4, 2023 0.3194 0.3194 0.3061 0.3190 0.3190 397,796
Dec 1, 2023 0.3280 0.3375 0.3060 0.3250 0.3250 769,526
Nov 30, 2023 0.3750 0.3800 0.3310 0.3381 0.3381 1,538,274
Nov 29, 2023 0.3799 0.4961 0.3350 0.3950 0.3950 5,601,452
Nov 28, 2023 0.3656 0.3753 0.3150 0.3753 0.3753 445,322
Nov 27, 2023 0.3521 0.3591 0.3300 0.3417 0.3417 269,145
Nov 24, 2023 0.3700 0.3700 0.3501 0.3504 0.3504 64,766
Nov 22, 2023 0.3507 0.3600 0.3320 0.3381 0.3381 217,291
Nov 21, 2023 0.3663 0.3750 0.3380 0.3400 0.3400 255,581
Nov 20, 2023 0.3730 0.3904 0.3505 0.3651 0.3651 671,083
Nov 17, 2023 0.3263 0.3850 0.3160 0.3659 0.3659 1,526,503
Nov 16, 2023 0.3370 0.3428 0.3151 0.3330 0.3330 630,764
Nov 15, 2023 0.4061 0.4061 0.3200 0.3514 0.3514 5,542,606
Nov 14, 2023 0.3500 0.3699 0.3400 0.3619 0.3619 543,240
Nov 13, 2023 0.3682 0.3800 0.3285 0.3675 0.3675 946,263
Nov 10, 2023 0.4127 0.6780 0.3300 0.3830 0.3830 7,412,506
Nov 9, 2023 0.4036 0.4300 0.3901 0.3949 0.3949 149,804
Nov 8, 2023 0.4300 0.4301 0.4000 0.4170 0.4170 171,489
Nov 7, 2023 0.4400 0.4493 0.3950 0.4300 0.4300 268,089
Nov 6, 2023 0.4480 0.4585 0.3811 0.4300 0.4300 676,037
Nov 3, 2023 0.4317 0.4900 0.4131 0.4400 0.4400 985,226
Nov 2, 2023 0.5080 0.5250 0.3809 0.4111 0.4111 1,281,870
Nov 1, 2023 0.7105 0.7490 0.4802 0.5000 0.5000 2,162,766
Oct 31, 2023 0.9900 1.11 0.7300 0.7640 0.7640 2,472,832
Oct 30, 2023 3.93 4.00 3.67 3.76 3.76 34,127
Oct 27, 2023 4.20 4.39 4.10 4.14 4.14 17,177
Oct 26, 2023 3.83 4.48 3.83 4.11 4.11 57,117
Oct 25, 2023 4.32 4.39 3.88 3.91 3.91 32,608
Oct 24, 2023 4.43 4.43 4.18 4.33 4.33 10,249
Oct 23, 2023 4.15 4.41 3.93 4.23 4.23 20,946
Oct 20, 2023 4.16 4.46 3.88 4.01 4.01 32,924
Oct 19, 2023 4.25 4.59 4.22 4.29 4.29 25,385
Oct 18, 2023 3.81 4.19 3.73 4.07 4.07 29,603

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KTRA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KTRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation