American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KT Corp.

KT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KT by members of U.S. Congress

Politician Type Traded
Sheri Biggs House / R Sale $1,001 - $15,000 Mar 18, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Sep 25, 2017
Ro Khanna House / D Exchange None Aug 04, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 17, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 05, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 May 02, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Feb 27, 2017
KT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KT holdings by institutional investors

Insider Trading

Quarterly net insider trading by KT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jul 05, 2022 Issue: Defense
  • $5,000 Jul 05, 2022 Issue: Housing Indian/Native American Affairs Budget/Appropriations
  • $5,000 Jul 05, 2022 Issue: Housing Indian/Native American Affairs Budget/Appropriations
  • $5,000 Jul 05, 2022 Issue: Housing Indian/Native American Affairs Budget/Appropriations
  • $21,000 Jul 04, 2022 Issue: Environment/Superfund
  • $21,000 May 05, 2022 Issue: Environment/Superfund
  • $10,000 Apr 28, 2022 Issue: Transportation
  • $30,000 Apr 20, 2022 Issue: Computer Industry
  • $80,000 Apr 20, 2022 Issue: Tariff (miscellaneous tariff bills) Veterans Health Issues Medicare/Medicaid
  • $10,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2022 Issue: Health Issues
  • $30,000 Apr 20, 2022 Issue: Education
  • $120,000 Apr 20, 2022 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $260,000 Apr 20, 2022 Issue: Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $110,000 Apr 20, 2022 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Apr 20, 2022 Issue: Trade (domestic/foreign)
  • $20,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Apr 19, 2022 Issue: Fuel/Gas/Oil
  • $10,000 Apr 18, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Apr 16, 2022 Issue: Defense
  • $12,000 Apr 15, 2022 Issue: Medicare/Medicaid
  • $45,000 Apr 13, 2022 Issue: None
  • $10,000 Apr 11, 2022 Issue: Economics/Economic Development Environment/Superfund Marine/Maritime/Boating/Fisheries Budget/Appropriations
  • $10,000 Apr 08, 2022 Issue: Fuel/Gas/Oil Transportation
  • $20,000 Apr 06, 2022 Issue: Health Issues
  • $20,000 Feb 23, 2022 Issue: Foreign Relations
  • $10,000 Jan 31, 2022 Issue: Medicare/Medicaid
  • $30,000 Jan 20, 2022 Issue: Foreign Relations
  • $30,000 Jan 20, 2022 Issue: Education
  • $290,000 Jan 20, 2022 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $50,000 Jan 20, 2022 Issue: Health Issues
  • $10,000 Jan 20, 2022 Issue: Fuel/Gas/Oil
  • $20,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
  • $110,000 Jan 20, 2022 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code
  • $120,000 Jan 18, 2022 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $20,000 Jan 18, 2022 Issue: Urban Development/Municipalities
  • $20,000 Jan 18, 2022 Issue: Government Issues
  • $10,000 Jan 13, 2022 Issue: Health Issues Medicare/Medicaid
  • $20,000 Jan 13, 2022 Issue: Health Issues
  • $10,000 Jan 10, 2022 Issue: TRADE (DOMESTIC/FOREIGN)
  • $20,000 Jan 10, 2022 Issue: None
  • $70,000 Jan 05, 2022 Issue: Tariff (miscellaneous tariff bills) Medicare/Medicaid Veterans Health Issues
  • $45,000 Jan 05, 2022 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $21,000 Jan 05, 2022 Issue: Environment/Superfund
  • $10,000 Jan 02, 2022 Issue: Defense
  • $5,000 Nov 10, 2021 Issue: Budget/Appropriations Indian/Native American Affairs
  • $21,000 Oct 27, 2021 Issue: Environment/Superfund
  • $30,000 Oct 20, 2021 Issue: Education
  • $30,000 Oct 20, 2021 Issue: Foreign Relations
  • $10,000 Oct 20, 2021 Issue: Environment/Superfund Energy/Nuclear Fuel/Gas/Oil
  • $50,000 Oct 20, 2021 Issue: Health Issues
  • $20,000 Oct 20, 2021 Issue: Urban Development/Municipalities
  • $110,000 Oct 20, 2021 Issue: Communications/Broadcasting/Radio/TV
  • $260,000 Oct 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $20,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
  • $20,000 Oct 19, 2021 Issue: Budget/Appropriations Government Issues Defense
  • $20,000 Oct 19, 2021 Issue: None
  • $80,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code
  • $120,000 Oct 18, 2021 Issue: Energy/Nuclear Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $10,000 Oct 18, 2021 Issue: Medicare/Medicaid Tariff (miscellaneous tariff bills) Health Issues Veterans
  • $70,000 Oct 14, 2021 Issue: Veterans Medicare/Medicaid Tariff (miscellaneous tariff bills) Health Issues
  • $10,000 Oct 13, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $45,000 Oct 12, 2021 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $20,000 Oct 07, 2021 Issue: Immigration Health Issues
  • $10,000 Oct 02, 2021 Issue: Defense
  • $5,000 Sep 27, 2021 Issue: Budget/Appropriations Indian/Native American Affairs
  • $5,000 Aug 09, 2021 Issue: Budget/Appropriations Indian/Native American Affairs
  • $21,000 Jul 30, 2021 Issue: Environment/Superfund
  • $45,000 Jul 25, 2021 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $20,000 Jul 20, 2021 Issue: Trade (domestic/foreign)
  • $30,000 Jul 20, 2021 Issue: Education
  • $80,000 Jul 20, 2021 Issue: Health Issues Veterans Medicare/Medicaid
  • $230,000 Jul 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $50,000 Jul 20, 2021 Issue: Health Issues
  • $110,000 Jul 20, 2021 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Jul 19, 2021 Issue: None
  • $30,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 19, 2021 Issue: Foreign Relations
  • $120,000 Jul 19, 2021 Issue: Energy/Nuclear Environment/Superfund Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2021 Issue: Urban Development/Municipalities
  • $20,000 Jul 17, 2021 Issue: Pharmacy
  • $10,000 Jul 16, 2021 Issue: Veterans Medicare/Medicaid Health Issues
  • $10,000 Jul 14, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $20,000 Jul 13, 2021 Issue: Budget/Appropriations Defense
  • $20,000 Jul 12, 2021 Issue: Health Issues
  • $10,000 Jul 05, 2021 Issue: Defense
  • $5,000 Jun 28, 2021 Issue: Budget/Appropriations Indian/Native American Affairs
  • $21,000 Apr 30, 2021 Issue: Environment/Superfund
  • $30,000 Apr 20, 2021 Issue: Education
  • $50,000 Apr 20, 2021 Issue: Health Issues
  • $80,000 Apr 20, 2021 Issue: Health Issues Veterans Medicare/Medicaid
  • $110,000 Apr 20, 2021 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Apr 20, 2021 Issue: Trade (domestic/foreign)
  • $30,000 Apr 20, 2021 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $20,000 Apr 19, 2021 Issue: Urban Development/Municipalities
  • $10,000 Apr 19, 2021 Issue: Government Issues Defense
  • $20,000 Apr 19, 2021 Issue: None
  • $10,000 Apr 19, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
Revolving Door

Former government officials who have lobbied for KT

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for KT, most recently Dec 23, 2019.

  • Phil Gramm
    Dennis Potter Senate New Staff Asst/LC, Senator Gramm Formerly with Phil Gramm · K&L GATES, LLP · Dec 23, 2019
Corporate Lobbying

KT Estimated quarterly lobbying spending

Revenue Breakdown

KT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KT Income Statement
KT Balance Sheet
KT Cash Flow
U.S. Patents

New KT patent grants

  • Patent Title: Load management Jun. 12, 2018
  • Patent Title: Method and apparatus for encoding/decoding scalable video signal Jun. 12, 2018
  • Patent Title: Method for transmitting and receiving downlink control channel, and apparatus therefor Jun. 12, 2018
  • Patent Title: System for providing authoring service and user terminal for providing authoring service Jun. 12, 2018
  • Patent Title: Motion based service provision Jun. 12, 2018
  • Patent Title: Determining network connection structure of target area Jun. 05, 2018
  • Patent Title: Method and apparatus for encoding/decoding scalable video signal Jun. 05, 2018
  • Patent Title: Monitoring blind spot using moving objects Jun. 05, 2018
  • Patent Title: Method for scanning for access points in wireless lan system May. 29, 2018
  • Patent Title: Security management in m2m area network May. 29, 2018
  • Patent Title: Controlling data collection interval of m2m device May. 29, 2018
  • Patent Title: Method for communicating encoded traffic indication map information May. 22, 2018
  • Patent Title: Method for modifying rights to security domain for smartcard, and server, smartcard, and terminal for same May. 22, 2018
  • Patent Title: Method and apparatus for encoding/decoding multilayer video signal May. 22, 2018
  • Patent Title: Adaptive transform method based on in-screen prediction and apparatus using the method May. 22, 2018
  • Patent Title: Integrated payment method using near field communication and mobile terminal using the same May. 22, 2018
  • Patent Title: Smart card having multiple payment instruments May. 22, 2018
  • Patent Title: Multilayer video signal encoding/decoding method and device May. 08, 2018
  • Patent Title: Multilayer video signal encoding/decoding method and device May. 08, 2018
  • Patent Title: Profile-based content variation May. 01, 2018
  • Patent Title: Device for decreasing interference in cable bundle and method thereof May. 01, 2018
  • Patent Title: Sharing data and points with group members Apr. 24, 2018
  • Patent Title: Electric power management Apr. 24, 2018
  • Patent Title: Device for decreasing interference in cable bundle and method thereof Apr. 17, 2018
  • Patent Title: Interactive and targeted monitoring service Apr. 10, 2018
  • Patent Title: Method and device for transmitting data in wlan system Apr. 03, 2018
  • Patent Title: Method for inducing a merge candidate block and device using same Mar. 27, 2018
  • Patent Title: Method and apparatus for encoding/decoding image using transform skip flag Mar. 27, 2018
  • Patent Title: Generating a temporal physical payment card Mar. 27, 2018
  • Patent Title: Hub apparatus of heterogeneous network and method of offloading the same Mar. 20, 2018
  • Patent Title: Method for providing mobile communication provider information and device for performing same Mar. 20, 2018
  • Patent Title: Method for inducing a merge candidate block and device using same Mar. 20, 2018
  • Patent Title: Method of accessing channel in wireless local area network system Mar. 13, 2018
  • Patent Title: Location measuring method and apparatus using access point for wireless local area network service and method for estimating location coordinate of access point Mar. 13, 2018
  • Patent Title: Access point having multichannel and multi transmission power, cell formation method Mar. 13, 2018
  • Patent Title: Remote control Apr. 02, 2013
  • Patent Title: Display screen with graphical user interface Mar. 26, 2013
  • Patent Title: Display screen with graphical user interface Mar. 19, 2013
  • Patent Title: Display screen with icon Mar. 19, 2013
  • Patent Title: Display screen with icon Mar. 19, 2013
  • Patent Title: Display screen with graphical user interface Mar. 19, 2013
  • Patent Title: Display screen with graphical user interface Mar. 19, 2013
  • Patent Title: Display screen with graphical user interface Mar. 19, 2013
  • Patent Title: Display screen with icon Mar. 12, 2013
  • Patent Title: Display screen with icon Mar. 12, 2013
  • Patent Title: Display screen with icon Mar. 12, 2013
  • Patent Title: Display screen with icon Mar. 12, 2013
  • Patent Title: Display screen with icon Mar. 12, 2013
  • Patent Title: Display screen with graphical user interface Mar. 12, 2013
  • Patent Title: Remote control Jan. 08, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to KT from public contracts

KT News

Recent insights relating to KT

CNBC Recommendations

Recent picks made for KT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KT

KT Analyst Ratings

KT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KT stock a Buy, Sell, or Hold?

  • What is the price target for $KT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KT Top Shareholders
Shareholder
Shares Held
KT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KT stock?

  • Who owns the most shares of $KT stock?

  • What funds own $KT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KT

KT is South Korea's largest fixed-line telecom operator, with around 11.5 million fixed-line broadband customers and 9.5 million IPTV customers, and is the second-largest wireless operator with 28 million subscribers. Additionally, it has a number of nontelecom businesses, including real estate, payment processing, artificial intelligence, and IDC/cloud services, many of which are the focus of its growth strategy. The company was formed from the previously government-owned, monopoly telecom business and was listed in 1998. After selling its mobile business in 1994 (forming its mobile competitor, SK Telecom), KT created its own mobile operator in 1997.

KT Corp. (KT) Historical Stock Prices

KT Corp. (KT) closed at $19.45 on September 23, 2026. Over the past year its adjusted close ranged from $17.26 to $24.54. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+2.64%
  • 3 months+9.21%
  • Year to date+2.53%
  • 1 year+1.08%
  • 3 years+79.76%
  • 5 years+79.20%
  • Max+107.09%
See every congressional and insider trade on the KT price chart

Quiver Premium charts KT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 19.30 19.55 19.18 19.45 19.45 1,330,678
Sep 22, 2026 19.50 19.66 19.43 19.50 19.50 972,625
Sep 21, 2026 19.64 19.71 19.35 19.45 19.45 900,609
Sep 18, 2026 19.21 19.48 19.09 19.38 19.38 1,682,219
Sep 17, 2026 19.65 19.74 19.46 19.48 19.48 1,421,559
Sep 16, 2026 19.82 19.90 19.30 19.45 19.45 1,068,584
Sep 15, 2026 19.89 19.95 19.66 19.84 19.84 852,547
Sep 14, 2026 19.93 20.12 19.69 19.97 19.97 978,730
Sep 11, 2026 19.75 20.02 19.58 19.90 19.90 2,139,472
Sep 10, 2026 19.48 19.73 19.42 19.60 19.60 1,934,337
Sep 9, 2026 19.70 19.83 19.59 19.74 19.74 1,277,235
Sep 8, 2026 19.83 19.98 19.76 19.78 19.78 778,588
Sep 4, 2026 19.80 19.88 19.66 19.79 19.79 800,054
Sep 3, 2026 19.81 19.88 19.52 19.83 19.83 765,388
Sep 2, 2026 19.80 19.81 19.48 19.65 19.65 928,220
Sep 1, 2026 19.79 19.95 19.62 19.67 19.67 933,298
Aug 31, 2026 19.61 19.75 19.50 19.68 19.68 1,305,700
Aug 28, 2026 19.71 19.71 19.45 19.63 19.63 892,918
Aug 27, 2026 19.60 19.69 19.49 19.60 19.60 1,532,871
Aug 26, 2026 19.34 19.68 19.34 19.66 19.66 1,034,554
Aug 25, 2026 19.03 19.30 18.93 19.23 19.23 1,280,106
Aug 24, 2026 18.86 19.02 18.79 18.95 18.95 754,756
Aug 21, 2026 18.87 19.25 18.87 18.90 18.90 952,732
Aug 20, 2026 18.75 18.97 18.59 18.67 18.67 1,730,158
Aug 19, 2026 18.96 19.27 18.84 19.00 19.00 2,018,322
Aug 18, 2026 19.08 19.11 18.73 18.78 18.78 1,871,167
Aug 17, 2026 19.25 19.25 18.80 19.00 19.00 991,029
Aug 14, 2026 19.20 19.37 19.02 19.12 19.12 1,732,666
Aug 13, 2026 18.55 19.12 18.49 18.96 18.96 2,115,437
Aug 12, 2026 18.71 18.73 18.36 18.53 18.53 1,266,803
Aug 11, 2026 18.44 18.64 18.43 18.54 18.54 1,962,836
Aug 10, 2026 18.29 18.45 18.17 18.30 18.30 1,659,801
Aug 7, 2026 18.54 18.62 18.36 18.50 18.50 1,460,634
Aug 6, 2026 18.42 18.64 18.25 18.53 18.53 2,111,219
Aug 5, 2026 18.50 18.59 18.18 18.18 18.18 1,841,535
Aug 4, 2026 18.56 18.80 18.44 18.46 18.46 3,310,561
Aug 3, 2026 18.48 18.50 18.32 18.38 18.38 2,979,424
Jul 31, 2026 18.50 18.50 17.94 18.09 18.09 2,463,434
Jul 30, 2026 18.16 18.52 18.16 18.48 18.48 1,743,235
Jul 29, 2026 18.55 18.70 18.21 18.35 18.35 743,747
Jul 28, 2026 18.81 18.99 18.69 18.79 18.79 1,204,848
Jul 27, 2026 18.59 18.81 18.52 18.73 18.73 1,043,780
Jul 24, 2026 18.45 18.62 18.45 18.56 18.56 1,101,946
Jul 23, 2026 18.19 18.50 18.16 18.26 18.26 1,211,220
Jul 22, 2026 17.89 18.00 17.75 18.00 18.00 1,825,624
Jul 21, 2026 17.95 18.00 17.79 17.86 17.86 1,059,369
Jul 20, 2026 17.72 18.00 17.57 17.90 17.90 1,741,106
Jul 17, 2026 17.70 17.80 17.52 17.56 17.56 904,450
Jul 16, 2026 17.51 17.93 17.51 17.65 17.65 793,932
Jul 15, 2026 17.35 17.63 17.25 17.34 17.34 1,463,489
Jul 14, 2026 17.48 17.61 17.29 17.34 17.34 1,339,971
Jul 13, 2026 17.80 17.83 17.36 17.38 17.38 1,369,007
Jul 10, 2026 18.66 18.66 17.77 17.95 17.95 1,827,196
Jul 9, 2026 18.42 18.68 18.33 18.68 18.68 1,267,699
Jul 8, 2026 18.29 18.34 18.09 18.29 18.29 1,437,475
Jul 7, 2026 17.89 18.36 17.84 18.26 18.26 1,487,178
Jul 6, 2026 18.00 18.00 17.55 17.64 17.64 1,652,996
Jul 2, 2026 17.50 17.86 17.50 17.69 17.69 1,784,560
Jul 1, 2026 17.14 17.38 17.12 17.26 17.26 1,212,618
Jun 30, 2026 17.43 17.51 17.27 17.28 17.28 945,756
Jun 29, 2026 17.59 17.75 17.21 17.44 17.44 940,167
Jun 26, 2026 17.74 17.97 17.59 17.65 17.65 1,438,427
Jun 25, 2026 18.07 18.16 17.74 17.81 17.81 2,251,874
Jun 24, 2026 17.60 17.97 17.60 17.81 17.81 2,217,862
Jun 23, 2026 17.47 17.81 17.38 17.78 17.78 2,774,372
Jun 22, 2026 17.96 18.09 17.50 17.85 17.85 1,886,320
Jun 18, 2026 18.49 18.56 18.10 18.32 18.32 2,468,919
Jun 17, 2026 18.70 18.78 18.23 18.26 18.26 1,216,316
Jun 16, 2026 18.72 18.98 18.61 18.76 18.76 928,633
Jun 15, 2026 18.65 18.96 18.63 18.84 18.84 1,336,769
Jun 12, 2026 18.34 18.86 18.34 18.51 18.51 1,221,602
Jun 11, 2026 18.60 18.98 18.49 18.75 18.75 3,589,610
Jun 10, 2026 18.72 18.88 18.43 18.43 18.43 1,294,723
Jun 9, 2026 18.63 19.06 18.59 18.69 18.69 3,417,864
Jun 8, 2026 18.26 18.75 18.20 18.47 18.47 2,742,326
Jun 5, 2026 17.66 18.15 17.61 18.12 18.12 3,103,014
Jun 4, 2026 18.10 18.40 17.89 18.21 18.21 1,804,256
Jun 3, 2026 18.50 18.67 18.36 18.38 18.38 1,856,789
Jun 2, 2026 18.36 18.70 18.32 18.61 18.61 1,537,298
Jun 1, 2026 17.85 18.38 17.77 18.22 18.22 3,211,991
May 29, 2026 17.81 18.00 17.71 17.82 17.82 2,569,605
May 28, 2026 17.57 17.73 17.45 17.69 17.69 2,025,777
May 27, 2026 18.07 18.07 17.60 17.70 17.70 1,267,794
May 26, 2026 18.35 18.51 18.19 18.21 18.21 1,333,853
May 22, 2026 18.50 18.56 18.28 18.32 18.32 1,898,605
May 21, 2026 18.74 18.83 18.22 18.60 18.60 1,602,877
May 20, 2026 18.85 18.99 18.43 18.48 18.48 3,091,241
May 19, 2026 18.93 19.04 18.82 18.85 18.85 1,590,120
May 18, 2026 19.65 19.66 19.09 19.16 19.16 995,708
May 15, 2026 19.61 19.83 19.58 19.58 19.58 1,198,363
May 14, 2026 20.47 20.47 19.62 19.71 19.71 3,171,301
May 13, 2026 20.59 20.77 20.38 20.41 20.41 711,690
May 12, 2026 20.70 21.02 20.48 20.57 20.57 1,244,634
May 11, 2026 21.12 21.44 20.94 21.08 21.08 876,325
May 8, 2026 21.15 21.58 21.09 21.18 21.18 622,006
May 7, 2026 21.13 21.23 20.94 20.96 20.96 1,123,471
May 6, 2026 21.45 21.45 21.03 21.18 21.18 768,494
May 5, 2026 21.33 21.51 21.29 21.44 21.44 438,121
May 4, 2026 21.23 21.34 21.14 21.19 21.19 726,255
May 1, 2026 21.44 21.45 21.24 21.25 21.25 387,601
Apr 30, 2026 21.20 21.43 21.14 21.43 21.43 693,094
Apr 29, 2026 21.13 21.37 21.03 21.13 21.13 857,463
Apr 28, 2026 21.29 21.30 21.07 21.19 21.19 658,376
Apr 27, 2026 21.54 21.66 21.28 21.32 21.32 1,063,443
Apr 24, 2026 21.64 21.71 21.44 21.67 21.67 1,068,979
Apr 23, 2026 21.85 21.89 21.57 21.69 21.69 1,025,784
Apr 22, 2026 21.85 21.93 21.61 21.84 21.84 890,775
Apr 21, 2026 21.94 22.12 21.77 21.77 21.77 1,003,573
Apr 20, 2026 21.66 22.26 21.66 21.92 21.92 2,104,852
Apr 17, 2026 22.82 22.92 22.64 22.69 22.69 1,880,502
Apr 16, 2026 22.65 22.82 22.61 22.70 22.70 1,141,844
Apr 15, 2026 22.81 22.93 22.43 22.65 22.65 1,566,802
Apr 14, 2026 22.55 23.01 22.52 22.75 22.75 1,248,046
Apr 13, 2026 22.46 22.61 22.33 22.55 22.55 900,306
Apr 10, 2026 22.25 22.65 22.25 22.62 22.62 1,252,329
Apr 9, 2026 21.99 22.36 21.95 22.19 22.19 1,043,483
Apr 8, 2026 22.00 22.33 21.91 22.11 22.11 1,376,413
Apr 7, 2026 21.27 21.50 21.20 21.48 21.48 1,582,712
Apr 6, 2026 21.59 21.72 21.24 21.25 21.25 1,061,718
Apr 2, 2026 21.42 21.58 21.31 21.50 21.50 1,041,948
Apr 1, 2026 21.64 21.99 21.57 21.88 21.88 1,047,278
Mar 31, 2026 21.21 21.56 21.00 21.45 21.45 1,728,729
Mar 30, 2026 21.53 21.58 21.16 21.16 21.16 1,319,898
Mar 27, 2026 21.50 21.81 21.39 21.53 21.53 708,060
Mar 26, 2026 21.53 21.65 21.32 21.38 21.38 945,416
Mar 25, 2026 21.85 21.96 21.76 21.81 21.81 902,050
Mar 24, 2026 21.06 21.81 21.00 21.65 21.65 1,222,629
Mar 23, 2026 20.89 21.36 20.63 21.26 21.26 2,499,877
Mar 20, 2026 21.80 21.92 21.64 21.64 21.64 1,999,852
Mar 19, 2026 21.93 21.93 21.68 21.84 21.84 1,090,513
Mar 18, 2026 22.00 22.25 21.94 22.01 22.01 1,155,573
Mar 17, 2026 21.88 22.38 21.80 22.26 22.26 1,673,587
Mar 16, 2026 21.52 21.68 21.31 21.60 21.60 1,647,683
Mar 13, 2026 22.02 22.02 21.21 21.22 21.22 1,992,634
Mar 12, 2026 22.00 22.02 21.71 21.78 21.78 980,318
Mar 11, 2026 22.38 22.38 22.00 22.07 22.07 1,088,026
Mar 10, 2026 22.54 22.71 21.89 22.39 22.39 1,328,765
Mar 9, 2026 21.89 22.40 21.51 22.21 22.21 2,308,847
Mar 6, 2026 22.01 22.42 21.79 22.01 22.01 2,762,514
Mar 5, 2026 22.14 22.47 22.04 22.33 22.33 3,077,396
Mar 4, 2026 21.82 22.93 21.51 22.90 22.90 4,248,706
Mar 3, 2026 22.62 22.83 21.97 22.60 22.60 1,563,044
Mar 2, 2026 23.40 23.75 23.20 23.56 23.56 1,676,098
Feb 27, 2026 23.80 24.00 23.63 23.80 23.80 1,509,131
Feb 26, 2026 24.33 24.44 23.94 23.97 23.97 3,919,817
Feb 25, 2026 24.24 24.41 24.01 24.33 24.33 1,625,627
Feb 24, 2026 23.96 24.27 23.87 24.13 24.13 2,101,225
Feb 23, 2026 24.25 24.43 23.78 23.91 23.91 4,495,662
Feb 20, 2026 24.51 24.58 24.11 24.54 24.54 1,429,488
Feb 19, 2026 24.00 24.34 23.80 24.15 24.15 2,221,329
Feb 18, 2026 23.75 23.87 23.54 23.79 23.79 2,306,952
Feb 17, 2026 23.76 23.80 23.23 23.75 23.75 3,049,774
Feb 13, 2026 23.59 23.79 23.46 23.56 23.56 1,008,828
Feb 12, 2026 23.65 23.96 23.29 23.52 23.52 2,074,718
Feb 11, 2026 23.00 23.45 22.74 23.39 23.39 2,359,474
Feb 10, 2026 21.88 23.23 21.88 22.66 22.66 2,449,937
Feb 9, 2026 21.46 21.80 21.36 21.77 21.77 1,590,443
Feb 6, 2026 21.04 21.29 20.97 21.27 21.27 1,640,963
Feb 5, 2026 20.96 21.14 20.89 21.02 21.02 2,416,674
Feb 4, 2026 20.90 21.25 20.68 21.17 21.17 1,891,944
Feb 3, 2026 20.94 21.14 20.84 20.90 20.90 1,535,198
Feb 2, 2026 20.65 20.82 20.32 20.69 20.69 1,606,081
Jan 30, 2026 20.85 21.16 20.76 20.92 20.92 2,529,027
Jan 29, 2026 20.95 21.44 20.91 21.08 21.08 1,894,244
Jan 28, 2026 20.75 20.99 20.59 20.72 20.72 1,468,870
Jan 27, 2026 20.14 20.73 20.14 20.66 20.66 1,434,645
Jan 26, 2026 19.94 20.05 19.85 19.94 19.94 1,180,888
Jan 23, 2026 19.68 19.95 19.57 19.91 19.91 1,107,274
Jan 22, 2026 19.65 19.77 19.64 19.67 19.67 1,779,151
Jan 21, 2026 19.79 19.80 19.49 19.63 19.63 2,558,981
Jan 20, 2026 19.50 19.61 19.26 19.52 19.52 1,761,063
Jan 16, 2026 19.28 19.50 19.16 19.49 19.49 1,401,018
Jan 15, 2026 19.14 19.41 19.06 19.29 19.29 1,241,291
Jan 14, 2026 18.95 19.23 18.87 19.17 19.17 2,052,094
Jan 13, 2026 19.00 19.10 18.87 18.93 18.93 1,233,615
Jan 12, 2026 18.80 19.11 18.67 19.05 19.05 2,371,448
Jan 9, 2026 18.95 18.98 18.77 18.82 18.82 1,443,407
Jan 8, 2026 18.78 19.00 18.78 18.97 18.97 1,848,658
Jan 7, 2026 19.21 19.39 18.95 18.97 18.97 1,672,365
Jan 6, 2026 19.11 19.33 19.02 19.21 19.21 3,119,936
Jan 5, 2026 19.09 19.39 18.97 19.09 19.09 2,187,497
Jan 2, 2026 18.85 19.14 18.76 19.04 19.04 2,283,622
Dec 31, 2025 18.99 19.08 18.93 18.97 18.97 601,867
Dec 30, 2025 19.04 19.08 18.92 19.05 19.05 992,981
Dec 29, 2025 19.01 19.14 18.90 19.06 19.06 929,506
Dec 26, 2025 19.10 19.16 18.92 19.15 19.15 665,577
Dec 24, 2025 18.78 19.06 18.78 19.03 19.03 633,732
Dec 23, 2025 18.62 18.75 18.54 18.60 18.60 762,019
Dec 22, 2025 18.52 18.70 18.47 18.62 18.62 966,255
Dec 19, 2025 18.74 18.91 18.61 18.62 18.62 1,708,998
Dec 18, 2025 19.04 19.10 18.75 18.81 18.81 2,628,869
Dec 17, 2025 18.72 19.05 18.71 19.05 19.05 3,113,843
Dec 16, 2025 18.95 19.02 18.64 18.71 18.71 2,389,865
Dec 15, 2025 18.92 19.29 18.85 19.01 19.01 2,392,298
Dec 12, 2025 18.68 18.75 18.63 18.70 18.70 2,562,455
Dec 11, 2025 18.38 18.56 18.23 18.51 18.51 3,032,214
Dec 10, 2025 18.35 18.64 18.35 18.63 18.63 1,148,358
Dec 9, 2025 18.59 18.69 18.31 18.39 18.39 1,672,890
Dec 8, 2025 18.52 18.52 18.37 18.49 18.49 1,900,831
Dec 5, 2025 18.64 18.77 18.54 18.56 18.56 1,471,048
Dec 4, 2025 18.74 18.82 18.53 18.56 18.56 1,692,300
Dec 3, 2025 18.89 19.02 18.57 18.57 18.57 2,058,804
Dec 2, 2025 18.44 18.50 18.23 18.38 18.38 2,364,111
Dec 1, 2025 18.31 18.49 18.23 18.45 18.45 1,556,443
Nov 28, 2025 18.38 18.43 18.22 18.36 18.36 830,569
Nov 26, 2025 18.15 18.41 18.15 18.35 18.35 1,954,968
Nov 25, 2025 17.87 18.20 17.69 18.18 18.18 2,716,695
Nov 24, 2025 17.77 17.94 17.72 17.83 17.83 1,861,675
Nov 21, 2025 17.75 17.95 17.73 17.83 17.83 1,269,974
Nov 20, 2025 17.78 17.89 17.54 17.67 17.67 1,762,124
Nov 19, 2025 17.93 18.00 17.68 17.79 17.79 1,380,888
Nov 18, 2025 18.20 18.20 17.77 17.88 17.88 2,008,912
Nov 17, 2025 18.13 18.21 17.95 18.14 18.14 1,813,990
Nov 14, 2025 18.20 18.20 18.04 18.10 18.10 1,394,335
Nov 13, 2025 18.26 18.40 18.02 18.15 18.15 2,096,958
Nov 12, 2025 18.30 18.38 18.00 18.02 18.02 1,408,722
Nov 11, 2025 18.20 18.43 18.14 18.34 18.34 1,919,981
Nov 10, 2025 18.10 18.25 17.81 18.10 18.10 1,372,067
Nov 7, 2025 18.04 18.46 18.04 18.21 18.21 919,122
Nov 6, 2025 18.33 18.61 18.20 18.43 18.43 1,875,732
Nov 5, 2025$0.159 dividend 18.38 18.48 18.30 18.36 18.36 831,009
Nov 4, 2025 18.47 18.61 18.43 18.49 18.33 1,267,380
Nov 3, 2025 18.66 18.70 18.42 18.70 18.54 1,229,064
Oct 31, 2025 18.40 18.56 18.20 18.55 18.39 1,223,554
Oct 30, 2025 18.64 18.75 18.40 18.40 18.24 792,888
Oct 29, 2025 19.22 19.22 18.89 18.90 18.74 773,927
Oct 28, 2025 18.76 19.13 18.71 19.13 18.97 1,207,075
Oct 27, 2025 18.60 18.95 18.20 18.84 18.68 929,659
Oct 24, 2025 18.75 18.75 18.50 18.61 18.45 1,409,815
Oct 23, 2025 18.89 18.98 18.71 18.73 18.57 667,753
Oct 22, 2025 18.90 19.06 18.87 19.02 18.86 679,817
Oct 21, 2025 19.03 19.11 18.87 18.93 18.77 892,650
Oct 20, 2025 19.12 19.26 19.08 19.25 19.09 956,520
Oct 17, 2025 19.06 19.11 18.90 19.01 18.85 1,040,507
Oct 16, 2025 18.70 19.27 18.51 19.22 19.05 3,810,388
Oct 15, 2025 18.21 18.52 18.19 18.50 18.34 1,469,052
Oct 14, 2025 18.27 18.27 18.04 18.20 18.04 1,588,861
Oct 13, 2025 18.76 18.77 18.48 18.48 18.32 1,614,309
Oct 10, 2025 18.97 18.97 18.55 18.57 18.41 1,151,109
Oct 9, 2025 19.39 19.43 18.86 18.91 18.75 961,259
Oct 8, 2025 19.46 19.46 19.25 19.37 19.20 812,627
Oct 7, 2025 19.51 19.51 19.25 19.34 19.17 634,524
Oct 6, 2025 19.54 19.64 19.41 19.52 19.35 589,532
Oct 3, 2025 19.89 19.90 19.66 19.67 19.50 724,246
Oct 2, 2025 19.96 20.02 19.80 19.88 19.71 1,230,484
Oct 1, 2025 19.60 19.92 19.52 19.76 19.59 1,572,263
Sep 30, 2025 19.46 19.51 19.29 19.50 19.33 2,575,784
Sep 29, 2025 19.30 19.52 19.25 19.48 19.31 1,476,982
Sep 26, 2025 19.33 19.36 19.20 19.32 19.15 912,303
Sep 25, 2025 19.50 19.60 19.30 19.34 19.17 1,113,967
Sep 24, 2025 19.41 19.59 19.38 19.49 19.32 2,272,911
Sep 23, 2025 19.47 19.54 19.32 19.41 19.24 1,415,426

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KT Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation