American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rice Acquisition Corporation 3

KRSP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KRSP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KRSP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KRSP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KRSP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KRSP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KRSP holdings by institutional investors

Insider Trading

Quarterly net insider trading by KRSP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KRSP

Quiver Logo

No former government officials on record as having lobbied for KRSP

Revolving Door Dashboard
Corporate Lobbying

KRSP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KRSP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KRSP Income Statement
KRSP Balance Sheet
KRSP Cash Flow
U.S. Patents

New KRSP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KRSP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KRSP News

Recent insights relating to KRSP

CNBC Recommendations

Recent picks made for KRSP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KRSP

KRSP Analyst Ratings

KRSP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KRSP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KRSP stock a Buy, Sell, or Hold?

  • What is the price target for $KRSP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KRSP Top Shareholders
Shareholder
Shares Held
KRSP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KRSP stock?

  • Who owns the most shares of $KRSP stock?

  • What funds own $KRSP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KRSP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KRSP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KRSP

Rice Acquisition Corp 3 is a blank check company.

  • Address Carnegie, PA
  • Market Cap 506.0 million
  • Employees 0
  • Industrial Classification N/A

Rice Acquisition Corporation 3 (KRSP) Historical Stock Prices

Rice Acquisition Corporation 3 (KRSP) closed at $11.00 on September 25, 2026. Over the past year its adjusted close ranged from $10.22 to $11.00. Daily prices go back to October 1, 2025, 223 trading days in all.

  • 1 month+3.19%
  • 3 months+4.76%
  • Year to date+7.32%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+6.80%
See every congressional and insider trade on the KRSP price chart

Quiver Premium charts KRSP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 10.56 11.00 10.47 11.00 11.00 1,916,671
Sep 24, 2026 10.50 10.60 10.50 10.55 10.55 131,700
Sep 23, 2026 10.50 10.59 10.50 10.59 10.59 441
Sep 22, 2026 10.50 10.56 10.50 10.53 10.53 20,697
Sep 18, 2026 10.50 10.50 10.50 10.50 10.50 216
Sep 17, 2026 10.51 10.55 10.50 10.53 10.53 6,210
Sep 16, 2026 10.51 10.51 10.51 10.51 10.51 136
Sep 15, 2026 10.53 10.57 10.53 10.53 10.53 168,989
Sep 14, 2026 10.53 10.53 10.53 10.53 10.53 756
Sep 11, 2026 10.51 10.58 10.51 10.58 10.58 670
Sep 10, 2026 10.52 10.52 10.52 10.52 10.52 110
Sep 9, 2026 10.51 10.55 10.51 10.55 10.55 4,672
Sep 8, 2026 10.50 10.60 10.50 10.60 10.60 737
Sep 4, 2026 10.52 10.52 10.51 10.51 10.51 864
Sep 3, 2026 10.53 10.55 10.50 10.55 10.55 200,422
Sep 2, 2026 10.50 10.54 10.50 10.54 10.54 50,111
Sep 1, 2026 10.60 10.60 10.60 10.60 10.60 1,350
Aug 31, 2026 10.50 10.67 10.50 10.58 10.58 14,640
Aug 27, 2026 10.60 10.67 10.59 10.67 10.67 1,664
Aug 26, 2026 10.50 10.66 10.50 10.66 10.66 2,729
Aug 25, 2026 10.50 10.65 10.50 10.65 10.65 232
Aug 24, 2026 10.48 10.69 10.46 10.60 10.60 4,404
Aug 21, 2026 10.48 10.60 10.48 10.60 10.60 331
Aug 20, 2026 10.48 10.60 10.48 10.60 10.60 374
Aug 18, 2026 10.46 10.55 10.46 10.55 10.55 5,942
Aug 17, 2026 10.45 10.48 10.45 10.48 10.48 16,622
Aug 14, 2026 10.46 10.46 10.46 10.46 10.46 5,582
Aug 13, 2026 10.46 10.52 10.46 10.46 10.46 8,455
Aug 12, 2026 10.46 10.46 10.46 10.46 10.46 170
Aug 10, 2026 10.47 10.47 10.47 10.47 10.47 155
Aug 7, 2026 10.46 10.60 10.46 10.47 10.47 11,315
Aug 6, 2026 10.46 10.46 10.46 10.46 10.46 188
Aug 5, 2026 10.46 10.50 10.46 10.47 10.47 5,091
Aug 4, 2026 10.46 10.50 10.46 10.50 10.50 29,008
Aug 3, 2026 10.46 10.46 10.46 10.46 10.46 164
Jul 31, 2026 10.45 10.57 10.45 10.52 10.52 5,960
Jul 30, 2026 10.42 10.54 10.40 10.46 10.46 354,538
Jul 29, 2026 10.46 10.47 10.46 10.46 10.46 3,270
Jul 28, 2026 10.46 10.58 10.46 10.47 10.47 3,149
Jul 27, 2026 10.46 10.46 10.46 10.46 10.46 163
Jul 24, 2026 10.46 10.46 10.46 10.46 10.46 217
Jul 23, 2026 10.46 10.46 10.46 10.46 10.46 184
Jul 16, 2026 10.54 10.54 10.54 10.54 10.54 1,973
Jul 15, 2026 10.48 10.53 10.48 10.53 10.53 14,358
Jul 14, 2026 10.57 10.57 10.57 10.57 10.57 1,757
Jul 13, 2026 10.45 10.55 10.45 10.55 10.55 8,177
Jul 10, 2026 10.55 10.55 10.51 10.54 10.54 60,151
Jul 9, 2026 10.55 10.57 10.51 10.55 10.55 76,873
Jul 8, 2026 10.44 10.56 10.44 10.56 10.56 22,171
Jul 7, 2026 10.50 10.50 10.50 10.50 10.50 153
Jul 6, 2026 10.97 10.97 10.51 10.51 10.51 3,139
Jul 2, 2026 10.46 10.51 10.46 10.50 10.50 7,443
Jul 1, 2026 10.50 10.52 10.50 10.51 10.51 8,492
Jun 30, 2026 10.50 10.50 10.50 10.50 10.50 30,110
Jun 29, 2026 10.51 10.51 10.42 10.50 10.50 13,734
Jun 26, 2026 10.46 10.50 10.46 10.50 10.50 6,142
Jun 25, 2026 10.41 10.45 10.41 10.42 10.42 3,413
Jun 24, 2026 10.41 10.47 10.41 10.47 10.47 699
Jun 23, 2026 10.41 10.41 10.41 10.41 10.41 404
Jun 22, 2026 10.36 10.40 10.36 10.40 10.40 3,602
Jun 18, 2026 11.00 11.89 10.42 10.51 10.51 8,116
Jun 17, 2026 10.43 10.50 10.43 10.50 10.50 540
Jun 16, 2026 10.43 10.60 10.41 10.41 10.41 1,211
Jun 12, 2026 10.41 10.41 10.41 10.41 10.41 109
Jun 11, 2026 10.41 10.45 10.41 10.45 10.45 121,659
Jun 10, 2026 10.45 10.45 10.41 10.45 10.45 36,721
Jun 9, 2026 10.43 10.45 10.43 10.45 10.45 452,148
Jun 5, 2026 10.44 10.45 10.41 10.41 10.41 1,784
Jun 3, 2026 10.41 10.41 10.41 10.41 10.41 145
Jun 2, 2026 10.41 10.41 10.41 10.41 10.41 281
Jun 1, 2026 10.36 10.50 10.36 10.41 10.41 8,500
May 29, 2026 10.36 10.48 10.36 10.37 10.37 2,900
May 27, 2026 10.50 10.65 10.41 10.41 10.41 1,315
May 22, 2026 10.45 10.56 10.45 10.45 10.45 545
May 21, 2026 10.50 10.80 10.43 10.43 10.43 1,209
May 20, 2026 10.85 10.85 10.40 10.50 10.50 3,473
May 19, 2026 10.45 11.00 10.36 10.87 10.87 53,759
May 18, 2026 10.34 10.45 10.34 10.45 10.45 25,551
May 15, 2026 10.37 10.40 10.34 10.36 10.36 18,750
May 14, 2026 10.40 10.40 10.35 10.36 10.36 1,293
May 13, 2026 10.40 10.40 10.39 10.39 10.39 3,504
May 12, 2026 10.60 10.60 10.34 10.38 10.38 9,324
May 11, 2026 10.45 10.45 10.35 10.35 10.35 11,130
May 8, 2026 10.50 10.50 10.50 10.50 10.50 230
May 7, 2026 10.35 10.42 10.34 10.40 10.40 19,962
May 6, 2026 10.35 10.39 10.35 10.39 10.39 16,284
May 5, 2026 10.38 10.38 10.36 10.38 10.38 563
May 4, 2026 10.38 10.38 10.37 10.37 10.37 280
May 1, 2026 10.35 10.35 10.35 10.35 10.35 1,722
Apr 30, 2026 10.38 10.38 10.37 10.37 10.37 434
Apr 29, 2026 10.33 10.36 10.33 10.35 10.35 211,651
Apr 28, 2026 10.34 10.36 10.33 10.33 10.33 1,198
Apr 27, 2026 10.31 10.34 10.31 10.34 10.34 18,288
Apr 24, 2026 10.27 10.32 10.27 10.32 10.32 476,801
Apr 23, 2026 10.26 10.28 10.26 10.27 10.27 105,244
Apr 22, 2026 10.26 10.28 10.26 10.26 10.26 405,335
Apr 21, 2026 10.28 10.29 10.25 10.25 10.25 17,794
Apr 20, 2026 10.34 10.34 10.30 10.30 10.30 8,578
Apr 17, 2026 10.28 10.29 10.28 10.29 10.29 244
Apr 16, 2026 10.30 10.31 10.29 10.31 10.31 7,312
Apr 15, 2026 10.28 10.29 10.27 10.29 10.29 20,541
Apr 14, 2026 10.31 10.31 10.28 10.29 10.29 1,572
Apr 10, 2026 10.29 10.31 10.27 10.31 10.31 13,075
Apr 9, 2026 10.31 10.34 10.31 10.34 10.34 649
Apr 8, 2026 10.31 10.31 10.31 10.31 10.31 137
Apr 7, 2026 10.31 10.31 10.31 10.31 10.31 2,222
Apr 6, 2026 10.31 10.31 10.31 10.31 10.31 1,162
Apr 2, 2026 10.35 10.35 10.31 10.31 10.31 441
Apr 1, 2026 10.33 10.35 10.33 10.33 10.33 2,358
Mar 31, 2026 10.35 10.35 10.31 10.31 10.31 567
Mar 30, 2026 10.39 10.39 10.31 10.31 10.31 28,312
Mar 27, 2026 10.32 10.33 10.29 10.29 10.29 10,178
Mar 26, 2026 10.29 10.35 10.27 10.28 10.28 123,739
Mar 25, 2026 10.25 10.27 10.25 10.25 10.25 5,228
Mar 24, 2026 10.29 10.29 10.25 10.27 10.27 3,167
Mar 23, 2026 10.29 10.29 10.26 10.27 10.27 1,159
Mar 20, 2026 10.27 10.29 10.26 10.29 10.29 16,183
Mar 19, 2026 10.38 10.38 10.27 10.28 10.28 13,365
Mar 17, 2026 10.30 10.30 10.30 10.30 10.30 425
Mar 13, 2026 10.37 10.37 10.37 10.37 10.37 1,019
Mar 12, 2026 10.37 10.37 10.33 10.33 10.33 917
Mar 11, 2026 10.30 10.32 10.30 10.32 10.32 277
Mar 9, 2026 10.30 10.39 10.30 10.35 10.35 1,414
Mar 6, 2026 10.31 10.39 10.31 10.39 10.39 2,002
Mar 5, 2026 10.35 10.35 10.34 10.34 10.34 1,963
Mar 4, 2026 10.30 10.38 10.30 10.33 10.33 4,204
Mar 3, 2026 10.34 10.34 10.34 10.34 10.34 1,307
Mar 2, 2026 10.32 10.34 10.30 10.34 10.34 3,560
Feb 27, 2026 10.32 10.32 10.32 10.32 10.32 39,634
Feb 26, 2026 10.30 10.30 10.30 10.30 10.30 75,146
Feb 25, 2026 10.32 10.32 10.32 10.32 10.32 7,784
Feb 24, 2026 10.33 10.33 10.32 10.32 10.32 15,274
Feb 23, 2026 10.39 10.39 10.34 10.34 10.34 617
Feb 20, 2026 10.35 10.35 10.35 10.35 10.35 384
Feb 19, 2026 10.34 10.34 10.34 10.34 10.34 11,550
Feb 18, 2026 10.35 10.35 10.35 10.35 10.35 1,129
Feb 17, 2026 10.39 10.39 10.34 10.34 10.34 3,077
Feb 13, 2026 10.34 10.34 10.34 10.34 10.34 1,705
Feb 12, 2026 10.34 10.34 10.34 10.34 10.34 1,025
Feb 10, 2026 10.38 10.38 10.33 10.33 10.33 55,381
Feb 9, 2026 10.34 10.38 10.34 10.38 10.38 44,620
Feb 5, 2026 10.33 10.34 10.32 10.34 10.34 271,301
Feb 3, 2026 10.33 10.35 10.30 10.35 10.35 360,399
Feb 2, 2026 10.37 10.39 10.35 10.36 10.36 22,187
Jan 29, 2026 10.42 10.42 10.37 10.37 10.37 212
Jan 28, 2026 10.40 10.40 10.39 10.39 10.39 503,448
Jan 27, 2026 10.45 10.45 10.40 10.40 10.40 311
Jan 26, 2026 10.40 10.40 10.38 10.38 10.38 649
Jan 23, 2026 10.33 10.38 10.33 10.38 10.38 334
Jan 22, 2026 10.40 10.55 10.40 10.45 10.45 10,966
Jan 21, 2026 10.36 10.37 10.34 10.34 10.34 17,188
Jan 20, 2026 10.32 10.39 10.32 10.39 10.39 19,395
Jan 16, 2026 10.33 10.51 10.33 10.35 10.35 1,426
Jan 15, 2026 10.38 10.38 10.38 10.38 10.38 181
Jan 14, 2026 10.33 10.38 10.30 10.38 10.38 45,402
Jan 13, 2026 10.32 10.37 10.30 10.33 10.33 173,789
Jan 9, 2026 10.40 10.43 10.35 10.37 10.37 6,658
Jan 8, 2026 10.33 10.36 10.32 10.34 10.34 8,684
Jan 7, 2026 10.42 10.42 10.37 10.37 10.37 1,007
Jan 6, 2026 10.35 10.35 10.32 10.32 10.32 244
Jan 5, 2026 10.35 10.35 10.32 10.32 10.32 5,189
Jan 2, 2026 10.27 10.41 10.27 10.35 10.35 14,520
Dec 30, 2025 10.24 10.29 10.24 10.25 10.25 34,338
Dec 29, 2025 10.21 10.26 10.21 10.22 10.22 9,194
Dec 26, 2025 10.35 10.35 10.28 10.28 10.28 1,068
Dec 24, 2025 10.27 10.29 10.26 10.28 10.28 27,128
Dec 23, 2025 10.30 10.30 10.25 10.25 10.25 26,278
Dec 22, 2025 10.50 10.50 10.29 10.30 10.30 13,077
Dec 19, 2025 10.36 10.36 10.34 10.34 10.34 5,178
Dec 18, 2025 10.36 10.36 10.36 10.36 10.36 543
Dec 17, 2025 10.33 10.34 10.32 10.34 10.34 14,474
Dec 16, 2025 10.35 10.35 10.32 10.35 10.35 4,219
Dec 15, 2025 10.36 10.36 10.36 10.36 10.36 31,195
Dec 12, 2025 10.40 10.40 10.36 10.36 10.36 5,407
Dec 11, 2025 10.36 10.36 10.33 10.36 10.36 29,091
Dec 10, 2025 10.36 10.36 10.36 10.36 10.36 232
Dec 9, 2025 10.32 10.32 10.32 10.32 10.32 205
Dec 8, 2025 10.35 10.35 10.30 10.33 10.33 3,279
Dec 5, 2025 10.40 10.40 10.35 10.36 10.36 2,919
Dec 2, 2025 10.44 10.50 10.44 10.50 10.50 2,490
Dec 1, 2025 10.38 10.40 10.35 10.40 10.40 6,180
Nov 28, 2025 10.50 10.50 10.40 10.50 10.50 1,061
Nov 26, 2025 10.35 10.43 10.35 10.40 10.40 940
Nov 25, 2025 10.35 10.45 10.35 10.41 10.41 7,593
Nov 24, 2025 10.70 10.70 10.35 10.40 10.40 64,203
Nov 21, 2025Ticker changed from KRSP.U 10.70 10.70 10.65 10.70 10.70 14,207
Nov 20, 2025 10.70 10.84 10.69 10.84 10.84 3,526
Nov 19, 2025 10.80 10.80 10.66 10.72 10.72 42,745
Nov 18, 2025 10.84 10.84 10.67 10.69 10.69 23,403
Nov 17, 2025 10.82 10.82 10.70 10.73 10.73 221,581
Nov 14, 2025 10.80 10.83 10.70 10.80 10.80 3,048
Nov 13, 2025 10.85 10.85 10.79 10.80 10.80 296,559
Nov 12, 2025 10.57 10.90 10.57 10.85 10.85 5,234
Nov 11, 2025 10.95 10.95 10.83 10.84 10.84 30,522
Nov 10, 2025 10.90 10.90 10.79 10.79 10.79 1,556
Nov 7, 2025 10.67 10.95 10.67 10.76 10.76 3,339
Nov 6, 2025 10.95 10.95 10.63 10.85 10.85 10,886
Nov 5, 2025 10.90 10.90 10.80 10.82 10.82 141,783
Nov 4, 2025 10.89 10.89 10.74 10.83 10.83 97,940
Nov 3, 2025 10.85 10.89 10.70 10.80 10.80 67,522
Oct 31, 2025 10.90 10.90 10.81 10.90 10.90 55,733
Oct 30, 2025 10.90 10.90 10.78 10.80 10.80 77,079
Oct 29, 2025 10.90 10.90 10.81 10.86 10.86 78,381
Oct 28, 2025 10.90 10.90 10.75 10.90 10.90 1,867
Oct 27, 2025 10.90 10.90 10.77 10.81 10.81 3,357
Oct 24, 2025 10.90 10.90 10.81 10.84 10.84 9,634
Oct 23, 2025 10.95 10.95 10.77 10.83 10.83 4,406
Oct 22, 2025 10.90 10.95 10.88 10.88 10.88 269,683
Oct 21, 2025 10.90 10.90 10.88 10.90 10.90 179,266
Oct 20, 2025 10.90 10.94 10.86 10.90 10.90 29,156
Oct 17, 2025 10.95 10.95 10.85 10.90 10.90 531,795
Oct 16, 2025 10.75 10.97 10.72 10.90 10.90 721,407
Oct 15, 2025 10.74 10.74 10.68 10.73 10.73 75,025
Oct 14, 2025 10.74 10.74 10.66 10.71 10.71 84,116
Oct 13, 2025 10.70 10.74 10.60 10.74 10.74 154,550
Oct 10, 2025 10.74 10.74 10.60 10.63 10.63 32,799
Oct 9, 2025 10.49 10.74 10.49 10.67 10.67 196,571
Oct 8, 2025 10.50 10.65 10.50 10.65 10.65 83,778
Oct 7, 2025 10.59 10.64 10.46 10.60 10.60 66,122
Oct 6, 2025 10.50 10.60 10.47 10.59 10.59 480,281
Oct 3, 2025 10.50 10.58 10.40 10.47 10.47 309,275
Oct 2, 2025 10.25 10.60 10.25 10.41 10.41 984,484
Oct 1, 2025 10.12 10.38 10.12 10.30 10.30 6,051,127

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rice Acquisition Corporation 3 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KRSP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation