American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KRON

KRON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KRON historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KRON by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $50,001 - $100,000 Dec 16, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 Dec 16, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Oct 31, 2016
KRON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KRON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KRON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KRON holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KRON's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KRON

Quiver Logo

No former government officials on record as having lobbied for KRON

Revolving Door Dashboard
Corporate Lobbying

KRON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KRON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KRON Income Statement
KRON Balance Sheet
KRON Cash Flow
U.S. Patents

New KRON patent grants

  • Patent Title: Crystalline succinate salt of 6-(6-aminopyrazin-2-yl)-n-(4-(4-(oxetan-3-yl)piperazin-1-yl)phenyl)imidazo[1,2-a]pyrazin-8-amine as a syk inhibitor Apr. 01, 2025
  • Patent Title: Crystalline succinate salt of 6-(6-aminopyrazin-2-yl)-n-(4-(4-(oxetan-3-yl)piperazin-1-yl)phenyl)imidazo[1,2-a]pyrazin-8-amine as a syk inhibitor Nov. 26, 2024
  • Patent Title: Hydrates of polymorphs of 6-(1h-indazol-6-yl)-n-(4-morpholinophenyl)-2,3-dihydroimidazo[1,2-a]pyrazin-8-amine bis-mesylate as syk inhibitors Oct. 22, 2024
  • Patent Title: Substituted pyrazolo[1,5-a]pyrimidines for modulating cdk9 activity Dec. 19, 2023
  • Patent Title: Crystalline succinate salt of 6-(6-aminopyrazin-2-yl)-n-(4-(4-(oxetan-3-yl)piperazin-1-yl)phenyl)imidazo[1,2-a]pyrazin-8-amine Dec. 06, 2022
  • Patent Title: Hydrates of polymorphs of 6-(1h-indazol-6-yl)-n-(4-morpholinophenyl)-2,3-dihydroimidazo[1,2-a]pyrazin-8-amine bisemsylate as syk inhibitors Jul. 12, 2022
  • Patent Title: Crystalline forms of 6-(6-aminopyrazin-2-yl)-n-(4-(4-(oxetan-3-yl)piperazin-1-yl)phenyl)imidazo[1,2-a]pyrazin-8-amine as syk inhibitors May. 24, 2022
  • Patent Title: Substituted pyrazolo[1,5-a]pyrimidines for modulating cdk9 activity Oct. 26, 2021
  • Patent Title: Imidazopyridines syk inhibitors Nov. 24, 2020
  • Patent Title: Crystalline monomesylate salt of 6-(6-aminopyrazin-2-yl)-n-(4-(4-(oxetan-3-yl)piperazin-1-yl)phenyl)imidazo[1,2-a]pyrazin-8-amine Nov. 10, 2020
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KRON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KRON News

Recent insights relating to KRON

CNBC Recommendations

Recent picks made for KRON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KRON

KRON Analyst Ratings

KRON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KRON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KRON stock a Buy, Sell, or Hold?

  • What is the price target for $KRON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KRON Top Shareholders
Shareholder
Shares Held
KRON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KRON stock?

  • Who owns the most shares of $KRON stock?

  • What funds own $KRON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KRON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KRON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KRON

No description available

KRON (KRON) Historical Stock Prices

KRON (KRON) closed at $0.8800 on June 20, 2025. Over the past year its adjusted close ranged from $0.6685 to $1.50. Daily prices go back to October 9, 2020, 1,179 trading days in all.

  • 1 month+31.15%
  • 3 months+1.08%
  • Year to date-7.37%
  • 1 year-15.38%
  • 3 years-75.21%
  • 5 years—
  • Max-96.75%
See every congressional and insider trade on the KRON price chart

Quiver Premium charts KRON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 20, 2025 0.8810 0.8810 0.8700 0.8800 0.8800 54,089
Jun 18, 2025 0.8800 0.8992 0.8671 0.8671 0.8671 4,039,603
Jun 17, 2025 0.8800 0.8950 0.8776 0.8850 0.8850 1,192,410
Jun 16, 2025 0.8825 0.8926 0.8810 0.8875 0.8875 183,813
Jun 13, 2025 0.8750 0.8950 0.8750 0.8926 0.8926 347,765
Jun 12, 2025 0.8720 0.8880 0.8720 0.8800 0.8800 228,739
Jun 11, 2025 0.8800 0.8949 0.8713 0.8722 0.8722 597,053
Jun 10, 2025 0.8700 0.8997 0.8700 0.8900 0.8900 320,366
Jun 9, 2025 0.8570 0.8887 0.8570 0.8700 0.8700 715,261
Jun 6, 2025 0.8700 0.8989 0.8661 0.8720 0.8720 1,784,804
Jun 5, 2025 0.8600 0.8995 0.8570 0.8699 0.8699 12,023,351
Jun 4, 2025 0.6700 0.6799 0.6600 0.6748 0.6748 206,713
Jun 3, 2025 0.6600 0.6899 0.6600 0.6800 0.6800 769,467
Jun 2, 2025 0.6700 0.6745 0.6565 0.6685 0.6685 593,915
May 30, 2025 0.6700 0.6790 0.6650 0.6750 0.6750 477,301
May 29, 2025 0.6739 0.6900 0.6621 0.6715 0.6715 1,287,854
May 28, 2025 0.6900 0.6900 0.6662 0.6705 0.6705 713,484
May 27, 2025 0.6700 0.6900 0.6673 0.6874 0.6874 506,947
May 23, 2025 0.6761 0.6900 0.6751 0.6887 0.6887 425,932
May 22, 2025 0.6700 0.6900 0.6700 0.6880 0.6880 878,255
May 21, 2025 0.6800 0.6899 0.6682 0.6710 0.6710 935,659
May 20, 2025 0.6900 0.6900 0.6710 0.6751 0.6751 870,888
May 19, 2025 0.6800 0.7000 0.6675 0.6730 0.6730 372,241
May 16, 2025 0.6930 0.7138 0.6774 0.6812 0.6812 1,272,254
May 15, 2025 0.7279 0.7298 0.6500 0.7050 0.7050 1,970,647
May 14, 2025 0.7390 0.7390 0.7201 0.7250 0.7250 71,236
May 13, 2025 0.7200 0.7446 0.7200 0.7265 0.7265 284,837
May 12, 2025 0.7300 0.7401 0.6984 0.7401 0.7401 2,577,393
May 9, 2025 0.7200 0.7349 0.7119 0.7216 0.7216 192,590
May 8, 2025 0.7140 0.7329 0.7140 0.7298 0.7298 301,804
May 7, 2025 0.7110 0.7320 0.7110 0.7202 0.7202 120,630
May 6, 2025 0.7300 0.7600 0.7000 0.7102 0.7102 1,666,196
May 5, 2025 0.7000 0.7454 0.7000 0.7309 0.7309 1,021,311
May 2, 2025 0.7112 0.7250 0.6970 0.7052 0.7052 2,565,586
May 1, 2025 0.7287 0.7400 0.6700 0.7144 0.7144 9,000,930
Apr 30, 2025 0.9000 0.9299 0.8925 0.8928 0.8928 95,534
Apr 29, 2025 0.8510 0.9272 0.8510 0.8990 0.8990 105,016
Apr 28, 2025 0.8610 0.9250 0.8500 0.8851 0.8851 101,955
Apr 25, 2025 0.8500 0.9049 0.8430 0.8510 0.8510 104,041
Apr 24, 2025 0.8700 0.9320 0.8600 0.8610 0.8610 68,737
Apr 23, 2025 0.8800 0.9260 0.8800 0.8801 0.8801 79,824
Apr 22, 2025 0.8999 0.9150 0.8600 0.8761 0.8761 117,825
Apr 21, 2025 0.8600 0.9350 0.8503 0.9050 0.9050 113,331
Apr 17, 2025 0.8956 0.8990 0.8500 0.8880 0.8880 11,027
Apr 16, 2025 0.8600 0.9000 0.8500 0.8800 0.8800 74,357
Apr 15, 2025 0.8500 0.9200 0.8500 0.8680 0.8680 54,237
Apr 14, 2025 0.8200 0.8766 0.8200 0.8576 0.8576 112,516
Apr 11, 2025 0.8070 0.8070 0.7701 0.7800 0.7800 15,142
Apr 10, 2025 0.7805 0.8000 0.7700 0.7777 0.7777 114,811
Apr 9, 2025 0.7425 0.7843 0.7400 0.7771 0.7771 132,609
Apr 8, 2025 0.7800 0.7882 0.7420 0.7545 0.7545 106,409
Apr 7, 2025 0.7600 0.8000 0.7500 0.7705 0.7705 62,594
Apr 4, 2025 0.7800 0.8250 0.7710 0.7790 0.7790 295,000
Apr 3, 2025 0.8184 0.8499 0.7899 0.8000 0.8000 108,839
Apr 2, 2025 0.8230 0.8600 0.8200 0.8360 0.8360 138,844
Apr 1, 2025 0.8200 0.8500 0.8070 0.8080 0.8080 109,846
Mar 31, 2025 0.8250 0.8862 0.8250 0.8250 0.8250 158,863
Mar 28, 2025 0.8271 0.8598 0.8250 0.8250 0.8250 65,818
Mar 27, 2025 0.8400 0.8725 0.8200 0.8250 0.8250 103,346
Mar 26, 2025 0.8500 0.8835 0.8400 0.8628 0.8628 144,350
Mar 25, 2025 0.8650 0.8900 0.8525 0.8528 0.8528 113,599
Mar 24, 2025 0.8800 0.9490 0.8420 0.8667 0.8667 239,181
Mar 21, 2025 0.8800 0.9300 0.8700 0.8706 0.8706 388,370
Mar 20, 2025 0.8780 0.9305 0.8625 0.8800 0.8800 206,813
Mar 19, 2025 0.9220 0.9485 0.8716 0.8951 0.8951 220,266
Mar 18, 2025 0.9500 0.9747 0.9220 0.9323 0.9323 133,277
Mar 17, 2025 0.9500 0.9590 0.9121 0.9488 0.9488 76,458
Mar 14, 2025 0.9300 0.9579 0.9107 0.9400 0.9400 35,446
Mar 13, 2025 0.9500 0.9800 0.9031 0.9157 0.9157 102,368
Mar 12, 2025 0.9200 0.9650 0.9040 0.9243 0.9243 30,884
Mar 11, 2025 0.9500 0.9525 0.9031 0.9175 0.9175 137,679
Mar 10, 2025 0.9801 0.9900 0.9060 0.9500 0.9500 239,045
Mar 7, 2025 0.9500 0.9629 0.9476 0.9600 0.9600 63,057
Mar 6, 2025 0.9500 0.9757 0.9368 0.9569 0.9569 267,057
Mar 5, 2025 0.9714 0.9851 0.9442 0.9500 0.9500 318,346
Mar 4, 2025 0.9400 0.9561 0.9031 0.9500 0.9500 107,232
Mar 3, 2025 0.9600 0.9920 0.9220 0.9250 0.9250 325,006
Feb 28, 2025 0.9550 1.00 0.9550 0.9800 0.9800 51,497
Feb 27, 2025 0.9900 1.00 0.9540 0.9625 0.9625 84,708
Feb 26, 2025 0.9700 1.02 0.9700 0.9751 0.9751 83,965
Feb 25, 2025 0.9697 0.9980 0.9697 0.9775 0.9775 108,888
Feb 24, 2025 0.9900 1.02 0.9620 0.9775 0.9775 173,917
Feb 21, 2025 1.03 1.03 0.9820 1.00 1.00 392,257
Feb 20, 2025 1.03 1.04 0.9696 1.02 1.02 408,353
Feb 19, 2025 1.02 1.04 1.02 1.02 1.02 58,538
Feb 18, 2025 1.02 1.03 0.9799 1.02 1.02 151,608
Feb 14, 2025 1.03 1.03 1.00 1.02 1.02 98,607
Feb 13, 2025 0.9900 1.02 0.9600 1.02 1.02 233,789
Feb 12, 2025 0.9600 0.9949 0.9600 0.9701 0.9701 67,693
Feb 11, 2025 0.9500 0.9800 0.9240 0.9678 0.9678 235,727
Feb 10, 2025 0.9700 0.9950 0.9400 0.9475 0.9475 399,601
Feb 7, 2025 0.9700 1.00 0.9600 0.9700 0.9700 248,676
Feb 6, 2025 1.02 1.02 0.9600 0.9900 0.9900 113,522
Feb 5, 2025 0.9900 1.03 0.9752 1.00 1.00 138,531
Feb 4, 2025 0.9716 1.01 0.9710 0.9908 0.9908 179,052
Feb 3, 2025 0.9800 1.01 0.9600 0.9789 0.9789 440,809
Jan 31, 2025 1.04 1.04 0.9950 1.01 1.01 144,355
Jan 30, 2025 1.03 1.04 1.00 1.03 1.03 149,997
Jan 29, 2025 1.02 1.03 0.9885 1.02 1.02 137,777
Jan 28, 2025 1.02 1.04 1.02 1.02 1.02 224,690
Jan 27, 2025 1.04 1.05 1.02 1.02 1.02 354,074
Jan 24, 2025 1.06 1.07 1.03 1.04 1.04 341,422
Jan 23, 2025 0.9900 1.09 0.9900 1.07 1.07 585,674
Jan 22, 2025 1.00 1.02 0.9506 1.00 1.00 375,893
Jan 21, 2025 0.9900 1.03 0.9504 0.9902 0.9902 210,837
Jan 17, 2025 1.01 1.02 0.9900 0.9906 0.9906 43,891
Jan 16, 2025 0.9900 1.02 0.9642 1.01 1.01 142,418
Jan 15, 2025 0.9500 1.00 0.9500 0.9800 0.9800 49,949
Jan 14, 2025 0.9500 0.9953 0.9387 0.9800 0.9800 205,761
Jan 13, 2025 0.9500 0.9647 0.9165 0.9503 0.9503 228,032
Jan 10, 2025 0.9800 0.9809 0.9260 0.9564 0.9564 271,143
Jan 8, 2025 0.9932 0.9932 0.9501 0.9850 0.9850 223,073
Jan 7, 2025 0.9600 1.02 0.9600 1.00 1.00 180,152
Jan 6, 2025 1.00 1.00 0.9574 0.9713 0.9713 251,371
Jan 3, 2025 0.9799 1.01 0.9500 1.00 1.00 202,563
Jan 2, 2025 0.9668 0.9900 0.9403 0.9701 0.9701 30,631
Dec 31, 2024 0.9000 0.9660 0.8993 0.9500 0.9500 337,890
Dec 30, 2024 0.9100 0.9700 0.9000 0.9670 0.9670 179,816
Dec 27, 2024 0.9100 0.9614 0.8902 0.9400 0.9400 1,259,429
Dec 26, 2024 0.9500 0.9500 0.8990 0.9200 0.9200 1,509,015
Dec 24, 2024 0.9600 0.9600 0.9300 0.9499 0.9499 30,048
Dec 23, 2024 0.9500 0.9590 0.9300 0.9500 0.9500 110,177
Dec 20, 2024 0.9199 0.9700 0.9199 0.9579 0.9579 78,784
Dec 19, 2024 0.9500 0.9881 0.9100 0.9281 0.9281 295,718
Dec 18, 2024 0.9700 1.01 0.9416 0.9500 0.9500 217,867
Dec 17, 2024 0.9500 0.9830 0.9301 0.9563 0.9563 332,265
Dec 16, 2024 0.9700 1.03 0.9210 0.9600 0.9600 392,490
Dec 13, 2024 0.9900 1.00 0.9700 0.9799 0.9799 294,694
Dec 12, 2024 1.00 1.03 0.9850 1.00 1.00 185,311
Dec 11, 2024 1.08 1.08 1.01 1.02 1.02 159,255
Dec 10, 2024 1.09 1.09 1.02 1.05 1.05 153,161
Dec 9, 2024 1.03 1.08 1.03 1.07 1.07 269,103
Dec 6, 2024 1.01 1.06 1.01 1.02 1.02 325,514
Dec 5, 2024 1.01 1.06 0.9700 1.02 1.02 1,349,745
Dec 4, 2024 0.9075 0.9500 0.9000 0.9401 0.9401 181,222
Dec 3, 2024 0.9600 0.9820 0.8925 0.8995 0.8995 582,559
Dec 2, 2024 0.9500 0.9903 0.9310 0.9737 0.9737 365,340
Nov 29, 2024 1.00 1.00 0.9353 0.9500 0.9500 421,415
Nov 27, 2024 0.9300 0.9899 0.9200 0.9601 0.9601 1,235,394
Nov 26, 2024 0.8821 0.9090 0.8420 0.8650 0.8650 540,419
Nov 25, 2024 0.8814 0.9150 0.8814 0.8880 0.8880 105,179
Nov 22, 2024 0.9200 0.9200 0.8800 0.9030 0.9030 96,673
Nov 21, 2024 0.8770 0.9200 0.8511 0.8743 0.8743 198,458
Nov 20, 2024 0.8700 0.8700 0.8450 0.8600 0.8600 249,194
Nov 19, 2024 0.8400 0.8800 0.8400 0.8500 0.8500 344,088
Nov 18, 2024 0.8550 0.8579 0.8450 0.8499 0.8499 665,617
Nov 15, 2024 0.8250 0.8982 0.8000 0.8500 0.8500 599,014
Nov 14, 2024 0.8800 0.8950 0.8402 0.8510 0.8510 607,032
Nov 13, 2024 0.9200 0.9200 0.8801 0.8801 0.8801 57,773
Nov 12, 2024 0.9000 0.9200 0.8846 0.9199 0.9199 90,045
Nov 11, 2024 0.8520 0.9171 0.8336 0.8720 0.8720 53,233
Nov 8, 2024 0.8703 0.9200 0.8250 0.8250 0.8250 134,375
Nov 7, 2024 0.9303 0.9590 0.8901 0.9000 0.9000 131,639
Nov 6, 2024 0.9500 0.9800 0.9400 0.9590 0.9590 24,548
Nov 5, 2024 0.9500 0.9631 0.9350 0.9500 0.9500 27,185
Nov 4, 2024 0.9400 0.9508 0.9200 0.9500 0.9500 58,463
Nov 1, 2024 0.9684 0.9900 0.9200 0.9900 0.9900 42,785
Oct 31, 2024 0.9486 0.9768 0.9200 0.9700 0.9700 35,709
Oct 30, 2024 1.00 1.00 0.9300 0.9400 0.9400 41,639
Oct 29, 2024 0.9600 1.00 0.9053 0.9810 0.9810 148,734
Oct 28, 2024 0.9600 1.00 0.9295 0.9791 0.9791 84,939
Oct 25, 2024 0.9375 0.9700 0.9375 0.9700 0.9700 19,789
Oct 24, 2024 0.9700 0.9700 0.9225 0.9510 0.9510 49,928
Oct 23, 2024 0.9600 0.9600 0.9210 0.9499 0.9499 32,670
Oct 22, 2024 0.9500 0.9700 0.9000 0.9001 0.9001 73,027
Oct 21, 2024 0.9200 0.9651 0.9200 0.9600 0.9600 114,131
Oct 18, 2024 0.9500 0.9500 0.9059 0.9500 0.9500 21,571
Oct 17, 2024 0.9473 0.9630 0.9020 0.9300 0.9300 29,489
Oct 16, 2024 0.9600 0.9650 0.9211 0.9650 0.9650 21,042
Oct 15, 2024 0.9200 0.9730 0.9001 0.9600 0.9600 23,658
Oct 14, 2024 0.9600 0.9700 0.9000 0.9200 0.9200 29,262
Oct 11, 2024 0.9400 0.9800 0.9020 0.9210 0.9210 50,798
Oct 10, 2024 0.9600 0.9800 0.9035 0.9800 0.9800 13,398
Oct 9, 2024 0.9800 0.9899 0.9453 0.9453 0.9453 17,088
Oct 8, 2024 0.9800 0.9800 0.8520 0.9399 0.9399 376,158
Oct 7, 2024 1.00 1.00 0.9590 0.9900 0.9900 33,316
Oct 4, 2024 0.9605 0.9999 0.9605 0.9928 0.9928 26,533
Oct 3, 2024 0.9522 0.9900 0.9522 0.9605 0.9605 22,875
Oct 2, 2024 0.9750 1.03 0.9750 0.9989 0.9989 56,883
Oct 1, 2024 0.9988 1.00 0.9501 0.9799 0.9799 55,155
Sep 30, 2024 0.9700 1.01 0.9547 0.9999 0.9999 59,963
Sep 27, 2024 0.9600 1.00 0.9401 0.9800 0.9800 39,154
Sep 26, 2024 0.9400 0.9896 0.9301 0.9547 0.9547 13,958
Sep 25, 2024 1.03 1.03 0.9303 0.9304 0.9304 58,419
Sep 24, 2024 0.9990 1.00 0.9595 1.00 1.00 27,707
Sep 23, 2024 1.04 1.04 0.9699 1.00 1.00 56,505
Sep 20, 2024 0.9500 1.03 0.9500 1.03 1.03 184,906
Sep 19, 2024 0.9400 0.9695 0.9400 0.9476 0.9476 77,476
Sep 18, 2024 0.9400 0.9426 0.9109 0.9201 0.9201 213,566
Sep 17, 2024 0.9300 0.9517 0.9296 0.9429 0.9429 83,852
Sep 16, 2024 0.9500 0.9639 0.9100 0.9519 0.9519 135,873
Sep 13, 2024 0.9600 0.9690 0.9300 0.9500 0.9500 81,188
Sep 12, 2024 0.9550 0.9600 0.9400 0.9447 0.9447 31,577
Sep 11, 2024 0.9300 0.9782 0.9300 0.9599 0.9599 16,444
Sep 10, 2024 0.9521 0.9800 0.9329 0.9773 0.9773 77,120
Sep 9, 2024 0.9700 0.9800 0.9604 0.9730 0.9730 35,623
Sep 6, 2024 1.00 1.00 0.9725 0.9845 0.9845 22,221
Sep 5, 2024 0.9773 1.01 0.9704 0.9855 0.9855 50,930
Sep 4, 2024 0.9900 1.00 0.9613 0.9851 0.9851 105,071
Sep 3, 2024 1.05 1.05 0.9728 0.9991 0.9991 159,908
Aug 30, 2024 0.9901 1.08 0.9901 1.05 1.05 277,959
Aug 29, 2024 0.9900 1.01 0.9800 0.9910 0.9910 161,042
Aug 28, 2024 0.9800 1.01 0.9800 0.9953 0.9953 22,799
Aug 27, 2024 1.00 1.01 0.9900 0.9982 0.9982 58,681
Aug 26, 2024 0.9798 1.02 0.9797 1.00 1.00 104,652
Aug 23, 2024 0.9919 1.00 0.9601 0.9799 0.9799 243,798
Aug 22, 2024 0.9900 1.02 0.9654 0.9833 0.9833 74,898
Aug 21, 2024 0.9900 1.02 0.9900 1.01 1.01 77,406
Aug 20, 2024 0.9995 1.00 0.9900 0.9999 0.9999 57,822
Aug 19, 2024 1.04 1.04 0.9800 1.00 1.00 122,287
Aug 16, 2024 0.9900 1.02 0.9700 0.9994 0.9994 100,300
Aug 15, 2024 1.00 1.02 0.9615 0.9876 0.9876 80,678
Aug 14, 2024 1.00 1.05 0.9700 0.9865 0.9865 192,485
Aug 13, 2024 1.03 1.10 0.9971 0.9981 0.9981 220,188
Aug 12, 2024 1.00 1.07 1.00 1.03 1.03 173,634
Aug 9, 2024 1.11 1.14 1.03 1.03 1.03 80,371
Aug 8, 2024 1.14 1.17 1.03 1.11 1.11 70,306
Aug 7, 2024 1.15 1.18 1.10 1.11 1.11 98,366
Aug 6, 2024 1.19 1.23 1.13 1.16 1.16 103,781
Aug 5, 2024 1.15 1.18 1.06 1.16 1.16 126,766
Aug 2, 2024 1.24 1.26 1.21 1.22 1.22 77,488
Aug 1, 2024 1.30 1.34 1.27 1.29 1.29 56,027
Jul 31, 2024 1.28 1.40 1.27 1.30 1.30 126,399
Jul 30, 2024 1.24 1.31 1.24 1.28 1.28 39,919
Jul 29, 2024 1.30 1.36 1.23 1.23 1.23 104,044
Jul 26, 2024 1.34 1.38 1.30 1.32 1.32 60,924
Jul 25, 2024 1.29 1.46 1.28 1.34 1.34 172,776
Jul 24, 2024 1.35 1.40 1.32 1.32 1.32 91,469
Jul 23, 2024 1.27 1.38 1.27 1.37 1.37 79,007
Jul 22, 2024 1.24 1.30 1.21 1.25 1.25 128,948
Jul 19, 2024 1.30 1.38 1.25 1.25 1.25 189,926
Jul 18, 2024 1.40 1.44 1.31 1.32 1.32 121,396
Jul 17, 2024 1.44 1.51 1.35 1.41 1.41 231,438
Jul 16, 2024 1.43 1.60 1.40 1.50 1.50 577,148
Jul 15, 2024 1.40 1.46 1.34 1.44 1.44 235,904
Jul 12, 2024 1.27 1.55 1.27 1.43 1.43 736,930
Jul 11, 2024 1.27 1.34 1.25 1.27 1.27 216,611
Jul 10, 2024 1.25 1.29 1.23 1.26 1.26 117,748
Jul 9, 2024 1.24 1.26 1.19 1.25 1.25 104,989
Jul 8, 2024 1.20 1.24 1.16 1.24 1.24 120,245
Jul 5, 2024 1.13 1.18 1.13 1.15 1.15 80,643
Jul 3, 2024 1.18 1.21 1.13 1.13 1.13 86,209
Jul 2, 2024 1.21 1.25 1.16 1.17 1.17 230,370
Jul 1, 2024 1.22 1.22 1.10 1.12 1.12 180,713
Jun 28, 2024 1.20 1.26 1.13 1.24 1.24 443,027
Jun 27, 2024 0.9300 1.22 0.9300 1.20 1.20 1,014,733
Jun 26, 2024 0.9391 0.9704 0.9391 0.9521 0.9521 107,122
Jun 25, 2024 1.06 1.10 0.9438 0.9451 0.9451 354,733
Jun 24, 2024 1.07 1.10 1.01 1.01 1.01 129,195
Jun 21, 2024 1.04 1.08 1.00 1.08 1.08 271,417
Jun 20, 2024 1.03 1.07 1.03 1.04 1.04 390,112

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KRON Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KRON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation