American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KRAKacquisition Corp Warrants

KRAQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KRAQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KRAQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KRAQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KRAQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KRAQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KRAQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by KRAQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KRAQW

Quiver Logo

No former government officials on record as having lobbied for KRAQW

Revolving Door Dashboard
Corporate Lobbying

KRAQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KRAQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KRAQW Income Statement
KRAQW Balance Sheet
KRAQW Cash Flow
U.S. Patents

New KRAQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KRAQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KRAQW News

Recent insights relating to KRAQW

CNBC Recommendations

Recent picks made for KRAQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KRAQW

KRAQW Analyst Ratings

KRAQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KRAQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KRAQW stock a Buy, Sell, or Hold?

  • What is the price target for $KRAQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KRAQW Top Shareholders
Shareholder
Shares Held
KRAQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KRAQW stock?

  • Who owns the most shares of $KRAQW stock?

  • What funds own $KRAQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KRAQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KRAQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KRAQW

Krakacquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAKacquisition Corp Warrants (KRAQW) Historical Stock Prices

KRAKacquisition Corp Warrants (KRAQW) closed at $0.4101 on September 21, 2026. Over the past year its adjusted close ranged from $0.3130 to $0.8999. Daily prices go back to March 20, 2026, 80 trading days in all.

  • 1 month+17.14%
  • 3 months-5.72%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-48.74%
See every congressional and insider trade on the KRAQW price chart

Quiver Premium charts KRAQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.4300 0.4400 0.4101 0.4101 0.4101 5,718
Sep 18, 2026 0.4300 0.4301 0.4300 0.4301 0.4301 2,001
Sep 14, 2026 0.4396 0.4750 0.4000 0.4000 0.4000 5,902
Sep 10, 2026 0.4000 0.4749 0.4000 0.4000 0.4000 4,464
Sep 9, 2026 0.4100 0.4750 0.3705 0.4000 0.4000 65,347
Sep 8, 2026 0.4028 0.4300 0.3701 0.4300 0.4300 23,772
Sep 3, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 41,476
Sep 2, 2026 0.4200 0.4500 0.4200 0.4500 0.4500 6,519
Aug 31, 2026 0.4000 0.4500 0.4000 0.4500 0.4500 1,229
Aug 28, 2026 0.4010 0.4425 0.4010 0.4425 0.4425 8,123
Aug 27, 2026 0.3636 0.5499 0.3636 0.5420 0.5420 1,206
Aug 24, 2026 0.3500 0.4541 0.3500 0.4000 0.4000 56,115
Aug 21, 2026 0.3617 0.3900 0.3500 0.3501 0.3501 11,512
Aug 20, 2026 0.4000 0.4000 0.3900 0.4000 0.4000 1,933
Aug 19, 2026 0.3900 0.3900 0.3700 0.3900 0.3900 2,421
Aug 14, 2026 0.4100 0.4200 0.3700 0.4000 0.4000 6,281
Aug 11, 2026 0.4000 0.4400 0.4000 0.4400 0.4400 1,014
Aug 10, 2026 0.3826 0.4000 0.3800 0.4000 0.4000 5,193
Aug 7, 2026 0.3260 0.3260 0.3130 0.3130 0.3130 3,981
Aug 4, 2026 0.3806 0.4000 0.3806 0.4000 0.4000 3,150
Jul 31, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 204
Jul 30, 2026 0.3850 0.4223 0.3242 0.4223 0.4223 902
Jul 23, 2026 0.3951 0.4000 0.3002 0.4000 0.4000 2,602
Jul 22, 2026 0.4500 0.4500 0.3206 0.4000 0.4000 19,156
Jul 21, 2026 0.4961 0.5100 0.3781 0.3781 0.3781 13,534
Jul 20, 2026 0.4699 0.4700 0.4500 0.4500 0.4500 1,666
Jul 16, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 2,639
Jul 15, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 1,144
Jul 14, 2026 0.4500 0.4600 0.4500 0.4600 0.4600 1,532
Jul 10, 2026 0.4010 0.4300 0.4010 0.4200 0.4200 5,308
Jul 8, 2026 0.4600 0.4600 0.3575 0.4431 0.4431 14,538
Jul 7, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 4,986
Jul 6, 2026 0.4600 0.4600 0.3800 0.4500 0.4500 52,373
Jul 2, 2026 0.5400 0.5498 0.3501 0.3801 0.3801 135,248
Jul 1, 2026 0.5000 0.5000 0.4920 0.5000 0.5000 151,348
Jun 29, 2026 0.4681 0.4681 0.4681 0.4681 0.4681 958
Jun 16, 2026 0.4850 0.4850 0.4350 0.4350 0.4350 4,107
Jun 15, 2026 0.4945 0.4945 0.4945 0.4945 0.4945 3,209
Jun 12, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 12,292
Jun 11, 2026 0.4936 0.4936 0.4340 0.4340 0.4340 7,483
Jun 10, 2026 0.4900 0.4900 0.4550 0.4550 0.4550 11,725
Jun 9, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 21,699
Jun 8, 2026 0.5130 0.5130 0.5130 0.5130 0.5130 2,086
Jun 5, 2026 0.4900 0.5098 0.4900 0.5097 0.5097 18,159
Jun 3, 2026 0.4410 0.4551 0.4400 0.4548 0.4548 31,524
Jun 2, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 14,366
Jun 1, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 9,495
May 29, 2026 0.4800 0.4800 0.4550 0.4550 0.4550 16,794
May 27, 2026 0.5200 0.5200 0.4977 0.5000 0.5000 8,579
May 26, 2026 0.5200 0.5200 0.4900 0.4900 0.4900 4,873
May 22, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 4,584
May 20, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 994
May 19, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 6,834
May 18, 2026 0.5400 0.5800 0.5000 0.5000 0.5000 17,294
May 14, 2026 0.5000 0.5400 0.4700 0.4700 0.4700 6,912
May 11, 2026 0.5500 0.5500 0.5000 0.5000 0.5000 657
May 8, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1,838
May 7, 2026 0.5000 0.5000 0.4400 0.5000 0.5000 3,113
May 6, 2026 0.4700 0.5000 0.4400 0.5000 0.5000 101,885
May 5, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
Apr 30, 2026 0.4376 0.4376 0.4376 0.4376 0.4376 600
Apr 27, 2026 0.4500 0.5000 0.4201 0.4201 0.4201 9,854
Apr 24, 2026 0.4500 0.4900 0.4201 0.4201 0.4201 3,446
Apr 23, 2026 0.4500 0.4500 0.4200 0.4200 0.4200 61,943
Apr 21, 2026 0.4750 0.4750 0.4500 0.4500 0.4500 9,600
Apr 20, 2026 0.5000 0.5000 0.4500 0.4500 0.4500 83,907
Apr 17, 2026 0.5500 0.5500 0.4950 0.5000 0.5000 50,006
Apr 16, 2026 0.5300 0.5900 0.5300 0.5900 0.5900 17,615
Apr 15, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 212
Apr 10, 2026 0.5950 0.5950 0.5949 0.5949 0.5949 300
Apr 9, 2026 0.5725 0.5725 0.5725 0.5725 0.5725 1,000
Apr 7, 2026 0.5600 0.5601 0.5600 0.5601 0.5601 4,500
Apr 2, 2026 0.5775 0.5775 0.5600 0.5600 0.5600 4,000
Mar 31, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 5,600
Mar 30, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 1,600
Mar 26, 2026 0.5790 0.6950 0.4501 0.6741 0.6741 22,058
Mar 25, 2026 0.6758 0.6950 0.6129 0.6300 0.6300 190,937
Mar 24, 2026 0.8000 0.8000 0.7500 0.7500 0.7500 17,480
Mar 23, 2026 0.8000 0.9000 0.5500 0.8999 0.8999 8,320
Mar 20, 2026 0.7000 0.9010 0.7000 0.8000 0.8000 6,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KRAKacquisition Corp Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KRAQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation