American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Kroger Co.

KR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KR by members of U.S. Congress

Politician Type Traded
David Taylor House / R Purchase $1,001 - $15,000 Jul 24, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jul 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
David Taylor House / R Sale $1,001 - $15,000 Mar 24, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 26, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Oct 06, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Oct 03, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Oct 03, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
David Taylor House / R Purchase $1,001 - $15,000 Sep 22, 2025
David Taylor House / R Purchase $1,001 - $15,000 Sep 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Jul 28, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Greg Landsman House / D Sale $250,001 - $500,000 May 09, 2025
David Taylor House / R Purchase $1,001 - $15,000 Feb 20, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2024
Earl Blumenauer House / D Sale $1,001 - $15,000 Apr 04, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 13, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Oct 11, 2023
Tommy Tuberville Senate / R Purchase $50,001 - $100,000 Oct 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Sep 28, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 25, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
KR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KR holdings by institutional investors

Insider Trading

Quarterly net insider trading by KR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $350,000 Jul 20, 2026 Issue: Defense Medical/Disease Research/Clinical Labs Agriculture Budget/Appropriations Pharmacy Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code
  • $400,000 Apr 20, 2026 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $490,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $290,000 Oct 20, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $320,000 Jul 21, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $410,000 Apr 21, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $670,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $310,000 Oct 21, 2024 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $330,000 Jul 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $670,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $310,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $300,000 Jul 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $440,000 Jan 20, 2023 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $200,000 Oct 20, 2022 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $150,000 Jul 20, 2022 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $160,000 Apr 20, 2022 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $400,000 Jan 20, 2022 Issue: None
  • $150,000 Oct 20, 2021 Issue: None
  • $120,000 Jul 20, 2021 Issue: None
  • $160,000 Apr 20, 2021 Issue: None
  • $370,000 Jan 20, 2021 Issue: None
  • $130,000 Oct 20, 2020 Issue: None
  • $160,000 Jul 20, 2020 Issue: None
  • $130,000 Apr 20, 2020 Issue: None
  • $190,000 Jan 21, 2020 Issue: None
  • $120,000 Oct 21, 2019 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Jul 22, 2019 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Budget/Appropriations Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $160,000 Apr 22, 2019 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $90,000 Jan 22, 2019 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $40,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Agriculture Food Industry (safety, labeling, etc.) Budget/Appropriations
  • $90,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $60,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Health Issues Financial Institutions/Investments/Securities Budget/Appropriations Taxation/Internal Revenue Code Agriculture Labor Issues/Antitrust/Workplace
  • $55,000 Oct 19, 2017 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Agriculture Budget/Appropriations
  • $40,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
  • $40,000 Jan 20, 2017 Issue: None
  • $40,000 Oct 20, 2016 Issue: None
  • $40,000 Jul 21, 2016 Issue: None
  • $80,000 Apr 20, 2016 Issue: Agriculture Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2016 Issue: Agriculture Taxation/Internal Revenue Code
  • $55,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code
  • $80,000 Jul 17, 2015 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Agriculture
  • $60,000 Apr 16, 2015 Issue: Taxation/Internal Revenue Code Agriculture Disaster Planning/Emergencies
  • $80,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Agriculture
  • $90,000 Oct 17, 2014 Issue: Taxation/Internal Revenue Code Agriculture Retirement Telecommunications
  • $90,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Copyright/Patent/Trademark Pharmacy Law Enforcement/Crime/Criminal Justice
  • $80,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code Agriculture
  • $120,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Agriculture
  • $90,000 Jul 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Agriculture
  • $110,000 Apr 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Agriculture
  • $80,000 Jan 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Agriculture
  • $80,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code Agriculture
  • $110,000 Jul 17, 2012 Issue: Taxation/Internal Revenue Code Agriculture
  • $70,000 Apr 20, 2012 Issue: Agriculture Taxation/Internal Revenue Code
  • $90,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Agriculture Retirement
  • $85,000 Oct 20, 2011 Issue: Agriculture Retirement Taxation/Internal Revenue Code Health Issues
  • $100,000 Jul 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Banking Retirement
  • $90,000 Apr 20, 2011 Issue: Banking Retirement Health Issues
  • $70,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.) Retirement Agriculture Law Enforcement/Crime/Criminal Justice
  • $70,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Retirement Agriculture Banking
  • $70,000 Jul 19, 2010 Issue: Food Industry (safety, labeling, etc.) Retirement Agriculture Banking
  • $80,000 Apr 20, 2010 Issue: Food Industry (safety, labeling, etc.) Health Issues Retirement Pharmacy Agriculture
  • $75,000 Jan 20, 2010 Issue: Pharmacy Food Industry (safety, labeling, etc.) Health Issues Retirement Agriculture
  • $70,000 Oct 19, 2009 Issue: Retirement Agriculture Food Industry (safety, labeling, etc.) Pharmacy Law Enforcement/Crime/Criminal Justice
  • $145,000 Jul 09, 2009 Issue: Tobacco Food Industry (safety, labeling, etc.) Pharmacy Law Enforcement/Crime/Criminal Justice Banking Agriculture
  • $40,000 Apr 20, 2009 Issue: Pharmacy Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $30,000 Feb 03, 2009 Issue: Taxation/Internal Revenue Code Retirement
  • $30,000 Oct 21, 2008 Issue: Pharmacy Banking
  • $40,000 Jul 18, 2008 Issue: Agriculture Banking Pharmacy
  • $68,310 Apr 21, 2008 Issue: Food Industry (safety, labeling, etc.) Pharmacy Banking Agriculture
  • $13,000 Feb 14, 2008 Issue: Pharmacy Food Industry (safety, labeling, etc.) Retirement Agriculture Law Enforcement/Crime/Criminal Justice Banking
  • $14,000 Aug 14, 2007 Issue: Tobacco Banking Pharmacy Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Agriculture
  • $32,380 Feb 13, 2007 Issue: Labor Issues/Antitrust/Workplace
  • $144,700 Aug 09, 2006 Issue: Banking Agriculture Labor Issues/Antitrust/Workplace
  • $263,000 Feb 10, 2006 Issue: Health Issues Agriculture Labor Issues/Antitrust/Workplace
  • $300,000 Aug 15, 2005 Issue: Banking Agriculture Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for KR

25 former government officials from 18 congressional offices at 6 lobbying firms have lobbied for KR, most recently Jul 17, 2026.

  • John A. Boehner
    Thomas Andrews House 2009-2013:SA/LC and Sr SA, Rep. John Boehner; 2013-2015:SA to Speaker John Boehner; 2015-2018: Dir of Member Services, Speaker Paul Ryan; 2018- 2021: SA to President for Leg Affairs, White House Formerly with John A. Boehner · SQUIRE PATTON BOGGS · Jul 17, 2026
  • John A. Boehner
    David Schnittger House Dep. Chief of Staff, Speaker Boehner, 2006-2015; Press Secr., Rep. John Boehner 1994-2001; Communications Director, House Committee on Education and the Workforce 2001-2005 Formerly with John A. Boehner · SQUIRE PATTON BOGGS · Jul 17, 2026
  • Johnny Isakson
    Caren Street Senate 2007-08: SA, Sen. Johnny Isakson; 2008-17: LC/LA/Policy Adv/Grants Director/Counsel/Sr Policy Adv, Sen. Harry Reid; 2017-18: Policy Dir, CBC (Rep. Cedric Richmond); 2018-19, 2021: COS, Rep. Karen Bass; 2019-21: Exec Dir, CBC (Rep. Bass) Formerly with Johnny Isakson · SQUIRE PATTON BOGGS · Jul 17, 2026
  • Michael F. Doyle
    Mike Mullen House New Sr. Leg. Asst., Rep. Mike Doyle Formerly with Michael F. Doyle · THE SMITH-FREE GROUP, LLC · Apr 20, 2026
  • Brian Schatz
    Lambros Syrmos Senate New Intern, Sen. Brian Schatz Formerly with Brian Schatz · THE WAYFINDER GROUP · Feb 24, 2026
  • Jon Tester
    Nathan Wyatt Senate New Legislative Aide, Legislative Correspondent, Staff Assistant, Sen. Jon Tester Formerly with Jon Tester · THE WAYFINDER GROUP · Feb 24, 2026
  • Brian Schatz
    Alexander Hetherington Senate New Administrative Director; Special Projects Manager; Special Assistant, Sen. Brian Schatz; Special Assistant, 1st Congressional District of Hawaii; Special Assistant; Legislative Aide; Deputy Communications Director, Rep. Mark Takai Formerly with Brian Schatz · THE WAYFINDER GROUP · Feb 24, 2026
  • Brian Schatz
    Andrew Winer Senate New Chief of Staff, Sen. Brian Schatz Formerly with Brian Schatz · THE WAYFINDER GROUP · Feb 24, 2026
See all 25 on the Revolving Door dashboard
Corporate Lobbying

KR Estimated quarterly lobbying spending

Revenue Breakdown

KR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KR Income Statement
KR Balance Sheet
KR Cash Flow
U.S. Patents

New KR patent grants

  • Patent Title: Freshness sensor devices and related methods Sep. 15, 2026
  • Patent Title: Freshness sensor devices and related methods Jan. 13, 2026
  • Patent Title: Freshness sensor devices and related methods May. 13, 2025
  • Patent Title: Freshness sensor devices and related methods Jan. 28, 2025
  • Patent Title: Freshness sensor devices and related methods Jan. 14, 2025
  • Patent Title: Freshness sensor devices and related methods Jun. 11, 2024
  • Patent Title: Holder and system for mounting and supporting a smart device on a shopping cart Aug. 16, 2022
  • Patent Title: Methods and systems for providing nutritional recommendations Nov. 09, 2021
  • Patent Title: Combined in-store and fuel center point-of-sale system Feb. 28, 2012
  • Patent Title: Retail production guide for store-prepared food items Feb. 14, 2012
  • Patent Title: Loss preporting system and method with viewable performance based reports Dec. 13, 2011
  • Patent Title: Storage system having a dynamic support of moving elements and a pusher assembly carried by a frame Aug. 09, 2011
  • Patent Title: System and method for evaluating inventory May. 31, 2011
  • Patent Title: System and method for mapping of planograms Feb. 08, 2011
  • Patent Title: Computer-based system and method for arranging items on a pallet Feb. 02, 2010
  • Patent Title: Electronically assisted enterprise journal system Jan. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KR News

Recent insights relating to KR

CNBC Recommendations

Recent picks made for KR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KR

KR Analyst Ratings

KR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KR stock a Buy, Sell, or Hold?

  • What is the price target for $KR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KR Top Shareholders
Shareholder
Shares Held
KR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KR stock?

  • Who owns the most shares of $KR stock?

  • What funds own $KR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KR

Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 78% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.

  • Address Cincinnati, OH
  • Market Cap 34.0 billion
  • Employees 403,000
  • Industrial Classification Retail-Grocery Stores

The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR) closed at $57.64 on September 23, 2026. Over the past year its adjusted close ranged from $55.15 to $74.69. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.44%
  • 3 months-0.76%
  • Year to date-6.16%
  • 1 year-9.81%
  • 3 years+34.92%
  • 5 years+60.64%
  • Max+281.37%
See every congressional and insider trade on the KR price chart

Quiver Premium charts KR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 58.56 59.38 57.56 57.64 57.64 6,813,086
Sep 22, 2026 60.03 60.19 58.53 58.56 58.56 6,224,616
Sep 21, 2026 60.06 60.61 59.45 59.69 59.69 7,326,310
Sep 18, 2026 60.52 61.00 59.98 60.00 60.00 12,118,609
Sep 17, 2026 61.02 61.28 60.60 60.75 60.75 7,605,281
Sep 16, 2026 61.93 62.43 61.05 61.14 61.14 8,507,069
Sep 15, 2026 60.77 62.55 60.35 62.25 62.25 10,348,617
Sep 14, 2026 59.31 61.10 59.16 60.91 60.91 9,018,553
Sep 11, 2026 56.02 59.49 55.65 58.49 58.49 12,367,711
Sep 10, 2026 56.92 57.38 56.53 56.95 56.95 7,739,346
Sep 9, 2026 57.28 57.38 56.37 56.44 56.44 7,176,343
Sep 8, 2026 58.21 58.81 56.71 57.20 57.20 6,862,948
Sep 4, 2026 58.36 58.88 57.99 58.59 58.59 3,848,563
Sep 3, 2026 58.25 59.13 57.70 58.51 58.51 5,262,791
Sep 2, 2026 58.00 58.53 57.50 58.22 58.22 4,486,035
Sep 1, 2026 56.77 58.96 56.71 57.94 57.94 7,304,514
Aug 31, 2026 57.85 58.22 57.27 57.54 57.54 8,013,332
Aug 28, 2026 57.38 57.97 57.25 57.72 57.72 3,970,911
Aug 27, 2026 57.78 58.14 56.86 56.93 56.93 5,085,922
Aug 26, 2026 58.45 58.85 58.23 58.51 58.51 5,533,357
Aug 25, 2026 58.22 58.67 57.93 58.45 58.45 4,951,891
Aug 24, 2026 58.24 59.20 58.16 59.08 59.08 4,676,748
Aug 21, 2026 56.49 57.96 56.48 57.90 57.90 5,883,601
Aug 20, 2026 55.40 56.66 55.05 56.32 56.32 9,701,200
Aug 19, 2026 56.20 57.69 56.05 56.27 56.27 6,296,596
Aug 18, 2026 57.38 57.38 56.31 56.34 56.34 6,102,726
Aug 17, 2026 56.20 56.31 55.66 56.07 56.07 5,714,053
Aug 14, 2026$0.39 dividend 56.94 57.30 56.62 56.69 56.69 3,700,211
Aug 13, 2026 56.52 57.55 56.42 57.23 56.84 5,221,946
Aug 12, 2026 55.28 56.38 55.14 56.06 55.68 5,472,206
Aug 11, 2026 56.14 56.99 55.81 56.25 55.87 6,349,638
Aug 10, 2026 57.04 57.04 56.24 56.48 56.09 5,903,533
Aug 7, 2026 56.70 56.91 56.19 56.73 56.34 7,375,099
Aug 6, 2026 57.48 57.70 56.13 57.32 56.93 5,778,674
Aug 5, 2026 58.12 58.29 56.40 56.68 56.29 6,003,216
Aug 4, 2026 57.40 58.13 56.98 57.79 57.40 6,726,652
Aug 3, 2026 58.11 58.80 57.85 58.22 57.82 6,789,584
Jul 31, 2026 57.35 58.20 56.91 57.74 57.34 5,917,268
Jul 30, 2026 58.91 59.57 57.33 57.86 57.47 6,711,032
Jul 29, 2026 59.64 60.50 59.46 59.87 59.46 6,944,432
Jul 28, 2026 59.00 60.72 58.70 59.19 58.79 6,758,395
Jul 27, 2026 56.80 58.57 56.80 57.98 57.58 5,742,929
Jul 24, 2026 55.62 56.97 55.62 56.87 56.48 5,805,260
Jul 23, 2026 55.60 56.08 54.83 55.76 55.38 10,682,739
Jul 22, 2026 58.79 58.91 57.21 57.54 57.15 4,859,832
Jul 21, 2026 58.08 58.13 57.09 57.78 57.38 5,569,646
Jul 20, 2026 58.55 58.62 57.88 58.36 57.96 3,974,604
Jul 17, 2026 59.71 60.34 58.42 58.82 58.42 6,269,497
Jul 16, 2026 57.21 58.80 56.67 58.61 58.21 7,062,158
Jul 15, 2026 58.15 58.76 56.27 56.56 56.17 11,065,972
Jul 14, 2026 58.66 59.33 58.44 58.74 58.34 7,133,096
Jul 13, 2026 61.07 61.18 59.14 59.31 58.91 8,611,675
Jul 10, 2026 60.43 61.28 60.25 60.54 60.13 10,400,027
Jul 9, 2026 59.19 59.95 58.80 59.86 59.45 11,051,357
Jul 8, 2026 58.26 60.07 58.20 59.32 58.91 9,743,522
Jul 7, 2026 58.89 60.06 58.37 58.54 58.14 8,875,797
Jul 6, 2026 58.13 58.48 57.16 58.25 57.85 9,797,147
Jul 2, 2026 56.75 58.25 56.57 58.22 57.82 6,002,494
Jul 1, 2026 54.50 56.25 54.15 56.24 55.86 8,623,202
Jun 30, 2026 55.58 55.97 54.97 55.53 55.15 7,227,538
Jun 29, 2026 57.35 58.06 55.87 55.91 55.53 7,802,077
Jun 26, 2026 58.74 59.01 57.56 57.73 57.34 8,118,850
Jun 25, 2026 58.65 59.45 57.63 57.77 57.38 6,303,649
Jun 24, 2026 57.76 58.94 57.38 58.48 58.08 8,166,514
Jun 23, 2026 56.52 57.55 56.23 57.05 56.66 14,932,328
Jun 22, 2026 56.55 57.65 55.59 55.76 55.38 13,199,906
Jun 18, 2026 59.42 59.59 56.32 56.61 56.22 26,704,549
Jun 17, 2026 64.06 64.06 61.27 61.82 61.40 13,075,022
Jun 16, 2026 64.07 64.48 62.94 64.13 63.69 7,047,075
Jun 15, 2026 63.82 64.98 63.78 64.06 63.62 7,603,710
Jun 12, 2026 64.06 64.76 64.02 64.71 64.27 5,040,470
Jun 11, 2026 64.22 65.04 63.59 64.12 63.68 7,227,281
Jun 10, 2026 63.86 64.86 62.96 64.46 64.02 9,302,768
Jun 9, 2026 62.71 64.30 62.10 62.99 62.56 8,918,480
Jun 8, 2026 62.75 63.60 62.48 62.96 62.53 6,921,271
Jun 5, 2026 62.70 64.20 62.70 63.57 63.14 8,814,737
Jun 4, 2026 62.15 62.84 61.81 62.24 61.81 7,748,493
Jun 3, 2026 61.36 61.89 61.01 61.23 60.81 6,977,229
Jun 2, 2026 61.95 62.25 61.35 61.56 61.14 7,847,696
Jun 1, 2026 62.60 63.00 61.39 61.52 61.10 8,256,420
May 29, 2026 63.52 63.73 61.73 62.15 61.73 12,761,488
May 28, 2026 65.09 65.51 63.23 63.66 63.23 6,895,848
May 27, 2026 64.78 65.79 64.64 64.69 64.25 5,611,963
May 26, 2026 66.20 66.42 64.47 64.55 64.11 9,242,357
May 22, 2026 67.00 67.40 66.37 67.25 66.79 5,117,430
May 21, 2026 65.28 67.73 65.25 67.07 66.61 7,865,666
May 20, 2026 70.03 70.03 68.46 68.68 68.21 5,748,076
May 19, 2026 68.85 71.71 68.82 70.60 70.12 7,840,256
May 18, 2026 66.14 68.37 65.79 68.32 67.85 4,756,089
May 15, 2026$0.35 dividend 67.25 67.48 65.86 66.02 65.57 4,058,961
May 14, 2026 66.50 66.94 65.85 66.79 65.98 4,022,908
May 13, 2026 64.81 66.47 64.36 66.24 65.44 8,324,138
May 12, 2026 65.14 65.25 64.04 64.62 63.84 6,446,363
May 11, 2026 65.79 65.80 64.39 64.80 64.02 4,833,492
May 8, 2026 66.21 66.56 65.64 65.64 64.85 3,374,680
May 7, 2026 65.50 66.55 65.18 66.41 65.61 4,899,061
May 6, 2026 66.65 66.65 65.33 66.01 65.21 4,484,043
May 5, 2026 67.29 67.64 66.67 66.92 66.11 3,370,928
May 4, 2026 67.43 68.07 66.87 67.55 66.73 3,418,250
May 1, 2026 68.38 68.49 67.43 67.77 66.95 3,460,298
Apr 30, 2026 66.89 68.44 66.57 68.07 67.25 5,870,254
Apr 29, 2026 66.65 67.45 66.48 67.10 66.29 5,719,304
Apr 28, 2026 66.91 66.99 65.74 66.93 66.12 5,470,854
Apr 27, 2026 67.17 67.50 65.62 65.90 65.11 4,458,277
Apr 24, 2026 68.52 68.61 66.82 67.23 66.42 3,830,010
Apr 23, 2026 68.50 69.32 68.07 69.10 68.27 4,384,492
Apr 22, 2026 68.69 69.25 67.76 68.07 67.25 3,546,693
Apr 21, 2026 68.05 69.02 67.50 68.81 67.98 5,810,428
Apr 20, 2026 68.55 68.85 67.57 67.89 67.07 3,892,063
Apr 17, 2026 66.81 68.21 65.65 68.19 67.37 6,470,230
Apr 16, 2026 66.16 67.86 66.16 67.77 66.95 3,937,108
Apr 15, 2026 66.70 67.37 66.09 66.63 65.83 3,782,925
Apr 14, 2026 66.77 67.56 65.80 67.19 66.38 5,335,187
Apr 13, 2026 68.53 68.77 67.61 68.03 67.21 3,690,223
Apr 10, 2026 69.47 70.09 67.81 67.99 67.17 5,195,611
Apr 9, 2026 70.18 71.73 69.96 70.35 69.50 3,889,581
Apr 8, 2026 70.01 70.98 67.32 70.96 70.10 7,205,206
Apr 7, 2026 72.84 73.78 72.61 72.68 71.80 4,471,590
Apr 6, 2026 72.75 73.89 72.48 73.03 72.15 3,507,842
Apr 2, 2026 71.68 72.69 71.35 72.35 71.48 4,047,939
Apr 1, 2026 71.89 72.07 69.76 70.54 69.69 6,761,112
Mar 31, 2026 73.35 73.82 71.69 72.36 71.49 6,694,046
Mar 30, 2026 73.10 74.45 72.98 73.72 72.83 4,391,264
Mar 27, 2026 72.33 73.94 71.83 73.22 72.34 5,923,306
Mar 26, 2026 70.76 71.86 70.58 71.79 70.92 4,984,863
Mar 25, 2026 72.15 72.15 69.96 70.36 69.51 6,392,918
Mar 24, 2026 72.56 73.56 71.69 71.88 71.01 4,098,812
Mar 23, 2026 73.03 73.03 71.61 72.70 71.82 9,870,696
Mar 20, 2026 73.91 74.30 72.98 73.20 72.32 17,799,060
Mar 19, 2026 73.54 75.08 73.54 73.76 72.87 6,611,828
Mar 18, 2026 74.03 74.39 72.75 73.28 72.40 6,349,752
Mar 17, 2026 74.27 75.39 73.53 74.12 73.22 4,705,034
Mar 16, 2026 75.44 75.50 74.37 74.49 73.59 7,241,706
Mar 13, 2026 74.75 75.87 74.00 75.60 74.69 6,069,923
Mar 12, 2026 72.30 76.58 72.17 74.96 74.06 9,621,602
Mar 11, 2026 72.22 72.46 71.36 72.19 71.32 5,693,396
Mar 10, 2026 73.02 73.59 71.78 72.24 71.37 7,992,687
Mar 9, 2026 73.59 74.80 73.34 73.37 72.48 8,411,781
Mar 6, 2026 71.65 74.84 71.56 74.11 73.22 10,637,139
Mar 5, 2026 67.25 71.85 67.24 71.57 70.71 15,154,363
Mar 4, 2026 68.78 68.78 67.18 67.99 67.17 8,015,044
Mar 3, 2026 69.26 69.77 68.13 68.64 67.81 5,307,346
Mar 2, 2026 68.12 69.27 67.71 69.05 68.22 5,492,343
Feb 27, 2026 67.36 68.66 67.17 68.24 67.42 6,773,460
Feb 26, 2026 67.90 67.90 66.44 67.18 66.37 5,165,142
Feb 25, 2026 67.72 68.70 67.14 67.59 66.77 6,626,511
Feb 24, 2026 68.31 69.81 68.30 69.76 68.92 5,710,980
Feb 23, 2026 66.20 68.39 66.04 68.26 67.44 5,243,665
Feb 20, 2026 67.67 67.83 66.14 66.36 65.56 5,153,143
Feb 19, 2026 68.77 69.19 67.27 67.63 66.81 5,134,010
Feb 18, 2026 69.54 69.68 68.25 68.86 68.03 5,530,447
Feb 17, 2026 71.50 72.20 69.58 69.66 68.82 5,271,401
Feb 13, 2026$0.35 dividend 69.79 71.25 69.50 71.25 70.39 6,441,151
Feb 12, 2026 68.68 72.24 68.51 70.14 68.95 8,080,966
Feb 11, 2026 68.01 68.94 67.66 68.66 67.50 5,863,325
Feb 10, 2026 69.80 69.92 67.44 68.02 66.87 8,001,932
Feb 9, 2026 71.25 73.18 69.67 70.10 68.92 16,070,149
Feb 6, 2026 66.61 67.65 66.28 67.50 66.36 4,197,898
Feb 5, 2026 67.31 67.66 65.77 66.67 65.54 6,738,728
Feb 4, 2026 64.47 67.46 64.47 66.80 65.67 10,701,609
Feb 3, 2026 62.52 64.63 62.50 64.17 63.09 6,096,442
Feb 2, 2026 63.02 63.64 61.71 63.06 61.99 5,881,878
Jan 30, 2026 62.02 62.94 61.83 62.85 61.79 6,600,078
Jan 29, 2026 62.01 62.98 61.67 61.75 60.71 4,911,609
Jan 28, 2026 61.88 62.37 61.38 61.82 60.77 5,658,199
Jan 27, 2026 63.54 63.82 61.02 62.11 61.06 7,519,242
Jan 26, 2026 64.79 65.18 63.39 63.69 62.61 6,382,071
Jan 23, 2026 62.78 64.30 62.52 64.25 63.16 5,742,405
Jan 22, 2026 64.04 64.22 61.85 62.65 61.59 6,733,434
Jan 21, 2026 63.38 64.24 63.26 63.92 62.84 6,316,418
Jan 20, 2026 63.11 63.45 62.62 63.15 62.08 7,431,165
Jan 16, 2026 62.14 63.63 62.05 63.19 62.12 7,922,881
Jan 15, 2026 62.13 62.75 60.97 62.49 61.43 7,415,272
Jan 14, 2026 61.18 62.80 61.18 62.46 61.40 6,220,522
Jan 13, 2026 60.80 61.53 60.08 61.47 60.43 5,404,462
Jan 12, 2026 59.77 61.48 59.70 61.11 60.08 7,103,293
Jan 9, 2026 59.78 60.08 58.75 59.51 58.50 7,337,100
Jan 8, 2026 59.33 60.65 58.60 59.79 58.78 7,613,613
Jan 7, 2026 61.49 61.61 58.91 59.28 58.28 10,161,235
Jan 6, 2026 61.79 62.62 61.51 61.74 60.70 7,495,406
Jan 5, 2026 62.41 62.60 60.70 61.79 60.75 8,173,315
Jan 2, 2026 62.36 62.99 62.11 62.96 61.90 5,116,186
Dec 31, 2025 62.60 62.79 62.46 62.48 61.42 3,753,138
Dec 30, 2025 62.61 62.94 62.55 62.68 61.62 3,190,566
Dec 29, 2025 63.12 63.46 62.59 62.71 61.65 5,463,766
Dec 26, 2025 62.83 63.63 62.83 63.25 62.18 3,596,405
Dec 24, 2025 62.54 63.15 62.45 62.93 61.87 2,070,669
Dec 23, 2025 62.66 62.75 62.08 62.30 61.25 4,037,459
Dec 22, 2025 62.00 62.44 61.71 62.29 61.24 4,304,859
Dec 19, 2025 62.69 62.88 62.27 62.41 61.35 10,268,631
Dec 18, 2025 63.38 63.52 62.70 62.79 61.73 8,355,522
Dec 17, 2025 62.25 63.90 62.10 63.81 62.73 5,539,588
Dec 16, 2025 62.89 63.12 61.97 62.10 61.05 5,906,486
Dec 15, 2025 63.09 63.32 62.53 62.66 61.60 6,234,044
Dec 12, 2025 62.35 63.21 62.06 63.19 62.12 5,386,474
Dec 11, 2025 61.74 62.59 61.59 62.21 61.16 7,352,686
Dec 10, 2025 62.42 62.42 61.20 61.24 60.20 8,130,054
Dec 9, 2025 63.17 63.55 62.31 62.90 61.84 5,670,154
Dec 8, 2025 62.49 64.14 62.15 63.38 62.31 7,585,468
Dec 5, 2025 63.00 63.94 62.67 62.71 61.65 8,883,142
Dec 4, 2025 63.55 64.25 60.96 63.14 62.07 22,790,981
Dec 3, 2025 67.04 67.75 66.13 66.20 65.08 7,265,856
Dec 2, 2025 67.58 67.85 66.40 67.03 65.90 6,704,731
Dec 1, 2025 67.28 67.98 67.11 67.55 66.41 7,110,414
Nov 28, 2025 66.92 67.55 66.70 67.28 66.14 2,270,497
Nov 26, 2025 66.22 67.47 66.15 67.03 65.90 5,379,740
Nov 25, 2025 64.80 66.23 64.77 66.15 65.03 5,383,503
Nov 24, 2025 66.06 66.06 64.25 64.29 63.20 9,035,448
Nov 21, 2025 65.84 66.70 65.61 66.06 64.94 6,692,030
Nov 20, 2025 67.09 67.41 64.86 65.90 64.79 7,502,979
Nov 19, 2025 67.37 68.36 67.20 67.41 66.27 6,478,829
Nov 18, 2025 66.52 67.78 66.10 67.38 66.24 7,926,330
Nov 17, 2025 66.72 66.80 65.76 66.10 64.98 4,957,121
Nov 14, 2025$0.35 dividend 65.94 66.92 65.50 66.71 65.58 5,328,023
Nov 13, 2025 65.58 66.12 65.39 65.97 64.52 5,227,138
Nov 12, 2025 64.90 65.83 64.88 65.40 63.96 5,148,624
Nov 11, 2025 64.56 65.32 64.09 65.02 63.59 4,852,597
Nov 10, 2025 64.55 64.84 63.84 64.44 63.02 4,601,656
Nov 7, 2025 63.75 65.08 63.47 64.91 63.48 6,900,562
Nov 6, 2025 63.38 64.14 62.59 63.43 62.03 5,389,544
Nov 5, 2025 63.77 64.09 62.97 63.15 61.76 6,734,701
Nov 4, 2025 64.00 64.60 63.32 63.76 62.35 6,447,407
Nov 3, 2025 63.40 63.92 62.81 63.44 62.04 8,112,633
Oct 31, 2025 64.90 64.91 62.94 63.63 62.23 11,947,837
Oct 30, 2025 65.93 66.19 65.20 65.43 63.99 6,496,201
Oct 29, 2025 67.40 67.43 65.79 66.04 64.58 6,339,782
Oct 28, 2025 67.74 68.23 67.38 67.69 66.20 4,369,174
Oct 27, 2025 66.82 68.11 66.30 68.03 66.53 4,610,978
Oct 24, 2025 68.87 68.90 66.91 67.11 65.63 6,073,245
Oct 23, 2025 68.68 68.83 68.19 68.66 67.15 5,058,491
Oct 22, 2025 67.79 68.86 67.05 68.60 67.09 6,626,047
Oct 21, 2025 68.75 68.75 67.46 67.60 66.11 5,955,272
Oct 20, 2025 69.00 69.40 68.24 69.15 67.63 4,219,542
Oct 17, 2025 69.37 69.72 68.84 68.99 67.47 5,495,028
Oct 16, 2025 68.96 69.81 68.61 68.88 67.36 4,651,724
Oct 15, 2025 68.83 69.37 68.72 69.10 67.58 6,198,544
Oct 14, 2025 67.94 69.50 67.20 69.13 67.61 5,987,852
Oct 13, 2025 66.89 67.23 65.75 67.13 65.65 6,673,051
Oct 10, 2025 67.71 68.61 66.62 67.78 66.29 6,000,223
Oct 9, 2025 68.46 68.78 67.13 67.56 66.07 5,810,195
Oct 8, 2025 67.20 68.25 67.00 68.12 66.62 7,287,378
Oct 7, 2025 64.93 66.90 64.93 66.88 65.41 6,765,557
Oct 6, 2025 65.99 66.32 64.52 64.80 63.37 8,489,594
Oct 3, 2025 66.27 66.63 66.00 66.30 64.84 4,201,573
Oct 2, 2025 66.20 66.96 65.87 66.36 64.90 4,430,609
Oct 1, 2025 67.08 67.16 65.61 66.51 65.05 7,838,276
Sep 30, 2025 66.28 67.46 66.20 67.41 65.92 7,567,842
Sep 29, 2025 65.43 66.46 65.03 66.43 64.97 5,998,062
Sep 26, 2025 65.41 65.66 64.86 65.46 64.02 4,558,016
Sep 25, 2025 66.01 66.50 65.44 65.49 64.05 6,037,454
Sep 24, 2025 65.23 65.88 65.03 65.55 64.11 5,260,367
Sep 23, 2025 64.46 65.47 64.37 65.35 63.91 16,247,829

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Kroger Co. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KR, per a recent SEC DEF 14A filing. We estimate that the median employee at KROGER CO is paid $34,213.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation