American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KPLTW

KPLTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KPLTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KPLTW by members of U.S. Congress

Politician Type Traded
Austin Scott House / R Purchase $1,001 - $15,000 Nov 30, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Nov 24, 2021
Austin Scott House / R Sale $1,001 - $15,000 Sep 14, 2021
Austin Scott House / R Sale $1,001 - $15,000 Sep 10, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Aug 13, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Aug 10, 2021
KPLTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KPLTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KPLTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KPLTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by KPLTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KPLTW

Quiver Logo

No former government officials on record as having lobbied for KPLTW

Revolving Door Dashboard
Corporate Lobbying

KPLTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KPLTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KPLTW Income Statement
KPLTW Balance Sheet
KPLTW Cash Flow
U.S. Patents

New KPLTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KPLTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KPLTW News

Recent insights relating to KPLTW

CNBC Recommendations

Recent picks made for KPLTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KPLTW

KPLTW Analyst Ratings

KPLTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KPLTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KPLTW stock a Buy, Sell, or Hold?

  • What is the price target for $KPLTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KPLTW Top Shareholders
Shareholder
Shares Held
KPLTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KPLTW stock?

  • Who owns the most shares of $KPLTW stock?

  • What funds own $KPLTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KPLTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KPLTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KPLTW

No description available

KPLTW (KPLTW) Historical Stock Prices

KPLTW (KPLTW) closed at $0.0002 on June 8, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.0149. Daily prices go back to June 10, 2021, 1,142 trading days in all.

  • 1 month-85.71%
  • 3 months-94.87%
  • Year to date-94.44%
  • 1 year-97.10%
  • 3 years-99.54%
  • 5 years—
  • Max-99.99%
See every congressional and insider trade on the KPLTW price chart

Quiver Premium charts KPLTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 8, 2026 0.0005 0.0007 0.0001 0.0002 0.0002 976,304
Jun 5, 2026 0.0007 0.0009 0.0002 0.0007 0.0007 811,891
Jun 4, 2026 0.0010 0.0010 0.0007 0.0010 0.0010 316,913
Jun 3, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 150,600
Jun 2, 2026 0.0014 0.0015 0.0013 0.0014 0.0014 89,914
Jun 1, 2026 0.0015 0.0015 0.0013 0.0013 0.0013 132,707
May 29, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 30,762
May 28, 2026 0.0014 0.0018 0.0014 0.0018 0.0018 56,805
May 27, 2026 0.0016 0.0016 0.0014 0.0014 0.0014 10,750
May 26, 2026 0.0014 0.0018 0.0013 0.0018 0.0018 48,503
May 22, 2026 0.0013 0.0018 0.0013 0.0018 0.0018 59,949
May 21, 2026 0.0018 0.0018 0.0015 0.0018 0.0018 1,500
May 20, 2026 0.0015 0.0016 0.0013 0.0014 0.0014 41,042
May 18, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
May 14, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 6,500
May 13, 2026 0.0015 0.0018 0.0015 0.0018 0.0018 1,074
May 12, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 100
May 11, 2026 0.0018 0.0018 0.0015 0.0015 0.0015 38,790
May 8, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 37,676
May 7, 2026 0.0019 0.0019 0.0015 0.0018 0.0018 39,200
May 5, 2026 0.0015 0.0024 0.0014 0.0018 0.0018 62,850
May 4, 2026 0.0018 0.0018 0.0015 0.0015 0.0015 96,965
May 1, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 10,000
Apr 30, 2026 0.0017 0.0021 0.0012 0.0021 0.0021 88,782
Apr 29, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 15,191
Apr 28, 2026 0.0022 0.0023 0.0022 0.0022 0.0022 29,600
Apr 27, 2026 0.0025 0.0025 0.0024 0.0024 0.0024 86,353
Apr 23, 2026 0.0026 0.0026 0.0023 0.0026 0.0026 5,300
Apr 22, 2026 0.0025 0.0025 0.0023 0.0023 0.0023 197,005
Apr 21, 2026 0.0024 0.0025 0.0023 0.0023 0.0023 21,021
Apr 20, 2026 0.0023 0.0026 0.0022 0.0023 0.0023 17,545
Apr 17, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 8,759
Apr 16, 2026 0.0028 0.0028 0.0020 0.0027 0.0027 178,327
Apr 15, 2026 0.0029 0.0029 0.0023 0.0029 0.0029 103,720
Apr 14, 2026 0.0027 0.0029 0.0022 0.0023 0.0023 165,662
Apr 13, 2026 0.0022 0.0022 0.0021 0.0022 0.0022 25,500
Apr 10, 2026 0.0022 0.0028 0.0022 0.0028 0.0028 21,400
Apr 9, 2026 0.0027 0.0028 0.0023 0.0028 0.0028 17,943
Apr 8, 2026 0.0029 0.0029 0.0027 0.0029 0.0029 26,820
Apr 7, 2026 0.0030 0.0030 0.0025 0.0030 0.0030 51,350
Apr 6, 2026 0.0024 0.0029 0.0024 0.0029 0.0029 86,456
Apr 2, 2026 0.0025 0.0027 0.0025 0.0025 0.0025 8,690
Apr 1, 2026 0.0023 0.0029 0.0023 0.0028 0.0028 5,100
Mar 31, 2026 0.0027 0.0030 0.0023 0.0023 0.0023 44,551
Mar 30, 2026 0.0025 0.0030 0.0025 0.0030 0.0030 27,376
Mar 27, 2026 0.0025 0.0030 0.0025 0.0029 0.0029 15,509
Mar 26, 2026 0.0030 0.0031 0.0030 0.0030 0.0030 14,804
Mar 25, 2026 0.0033 0.0033 0.0027 0.0029 0.0029 19,717
Mar 24, 2026 0.0032 0.0032 0.0026 0.0029 0.0029 7,450
Mar 23, 2026 0.0028 0.0034 0.0025 0.0025 0.0025 48,167
Mar 20, 2026 0.0028 0.0030 0.0028 0.0029 0.0029 3,988
Mar 19, 2026 0.0027 0.0031 0.0027 0.0031 0.0031 19,963
Mar 18, 2026 0.0036 0.0036 0.0036 0.0036 0.0036 1,079
Mar 16, 2026 0.0026 0.0033 0.0026 0.0033 0.0033 8,500
Mar 13, 2026 0.0026 0.0038 0.0026 0.0037 0.0037 3,055
Mar 12, 2026 0.0033 0.0039 0.0029 0.0039 0.0039 129,102
Mar 4, 2026 0.0040 0.0040 0.0034 0.0039 0.0039 3,400
Mar 3, 2026 0.0033 0.0041 0.0033 0.0041 0.0041 100,705
Mar 2, 2026 0.0038 0.0041 0.0038 0.0040 0.0040 800
Feb 27, 2026 0.0038 0.0038 0.0034 0.0034 0.0034 2,092
Feb 26, 2026 0.0041 0.0041 0.0035 0.0040 0.0040 8,200
Feb 25, 2026 0.0041 0.0041 0.0035 0.0040 0.0040 8,575
Feb 24, 2026 0.0038 0.0041 0.0038 0.0040 0.0040 500
Feb 23, 2026 0.0038 0.0038 0.0038 0.0038 0.0038 9,500
Feb 20, 2026 0.0033 0.0045 0.0033 0.0045 0.0045 13,200
Feb 19, 2026 0.0033 0.0044 0.0032 0.0044 0.0044 23,400
Feb 18, 2026 0.0037 0.0043 0.0037 0.0043 0.0043 2,000
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 1,700
Feb 13, 2026 0.0042 0.0049 0.0032 0.0042 0.0042 408,178
Feb 12, 2026 0.0033 0.0051 0.0030 0.0043 0.0043 529,340
Feb 11, 2026 0.0034 0.0034 0.0026 0.0033 0.0033 46,125
Feb 10, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 3,730
Feb 9, 2026 0.0032 0.0036 0.0026 0.0032 0.0032 157,729
Feb 6, 2026 0.0035 0.0039 0.0034 0.0038 0.0038 2,300
Feb 5, 2026 0.0028 0.0035 0.0025 0.0033 0.0033 86,721
Feb 4, 2026 0.0035 0.0035 0.0030 0.0032 0.0032 5,184
Feb 3, 2026 0.0034 0.0034 0.0029 0.0033 0.0033 43,431
Feb 2, 2026 0.0029 0.0034 0.0029 0.0033 0.0033 50,827
Jan 30, 2026 0.0031 0.0039 0.0026 0.0039 0.0039 72,117
Jan 29, 2026 0.0033 0.0038 0.0031 0.0038 0.0038 5,396
Jan 28, 2026 0.0039 0.0039 0.0038 0.0039 0.0039 22,595
Jan 27, 2026 0.0040 0.0040 0.0034 0.0034 0.0034 114,874
Jan 26, 2026 0.0045 0.0045 0.0026 0.0044 0.0044 4,201
Jan 23, 2026 0.0026 0.0039 0.0026 0.0038 0.0038 87,917
Jan 22, 2026 0.0030 0.0034 0.0030 0.0034 0.0034 12,481
Jan 21, 2026 0.0027 0.0034 0.0027 0.0034 0.0034 10,344
Jan 16, 2026 0.0034 0.0034 0.0031 0.0033 0.0033 41,991
Jan 15, 2026 0.0033 0.0034 0.0032 0.0033 0.0033 19,111
Jan 14, 2026 0.0030 0.0045 0.0026 0.0034 0.0034 235,164
Jan 13, 2026 0.0045 0.0046 0.0041 0.0043 0.0043 13,883
Jan 12, 2026 0.0030 0.0045 0.0029 0.0036 0.0036 332,539
Jan 9, 2026 0.0034 0.0049 0.0027 0.0049 0.0049 43,910
Jan 8, 2026 0.0034 0.0034 0.0029 0.0034 0.0034 23,816
Jan 7, 2026 0.0034 0.0034 0.0026 0.0034 0.0034 55,125
Jan 6, 2026 0.0034 0.0037 0.0026 0.0030 0.0030 327,940
Jan 2, 2026 0.0035 0.0046 0.0031 0.0045 0.0045 11,995
Dec 31, 2025 0.0033 0.0036 0.0026 0.0036 0.0036 95,032
Dec 30, 2025 0.0034 0.0049 0.0030 0.0040 0.0040 124,289
Dec 29, 2025 0.0036 0.0052 0.0027 0.0049 0.0049 147,790
Dec 26, 2025 0.0034 0.0039 0.0032 0.0037 0.0037 21,491
Dec 24, 2025 0.0034 0.0034 0.0034 0.0034 0.0034 15,000
Dec 23, 2025 0.0035 0.0051 0.0033 0.0039 0.0039 63,595
Dec 22, 2025 0.0056 0.0056 0.0037 0.0048 0.0048 159,188
Dec 19, 2025 0.0036 0.0050 0.0035 0.0050 0.0050 544,611
Dec 18, 2025 0.0052 0.0056 0.0027 0.0036 0.0036 947,280
Dec 17, 2025 0.0052 0.0057 0.0052 0.0056 0.0056 28,441
Dec 16, 2025 0.0062 0.0063 0.0052 0.0059 0.0059 34,430
Dec 15, 2025 0.0062 0.0063 0.0054 0.0055 0.0055 80,907
Dec 12, 2025 0.0101 0.0109 0.0051 0.0051 0.0051 1,588,521
Dec 10, 2025 0.0060 0.0060 0.0058 0.0059 0.0059 2,250
Dec 9, 2025 0.0052 0.0055 0.0052 0.0055 0.0055 8,500
Dec 8, 2025 0.0053 0.0058 0.0053 0.0058 0.0058 18,600
Dec 5, 2025 0.0051 0.0059 0.0051 0.0058 0.0058 330
Dec 4, 2025 0.0056 0.0060 0.0055 0.0059 0.0059 13,886
Dec 3, 2025 0.0060 0.0060 0.0052 0.0053 0.0053 13,325
Dec 2, 2025 0.0054 0.0060 0.0050 0.0059 0.0059 106,908
Dec 1, 2025 0.0059 0.0059 0.0054 0.0059 0.0059 3,706
Nov 26, 2025 0.0064 0.0064 0.0058 0.0064 0.0064 6,595
Nov 25, 2025 0.0050 0.0064 0.0049 0.0064 0.0064 3,067
Nov 24, 2025 0.0056 0.0059 0.0048 0.0050 0.0050 109,298
Nov 21, 2025 0.0056 0.0056 0.0050 0.0054 0.0054 88,520
Nov 20, 2025 0.0056 0.0056 0.0056 0.0056 0.0056 30,500
Nov 19, 2025 0.0057 0.0059 0.0057 0.0059 0.0059 22,694
Nov 18, 2025 0.0055 0.0059 0.0052 0.0058 0.0058 489,530
Nov 17, 2025 0.0057 0.0057 0.0056 0.0056 0.0056 23,309
Nov 14, 2025 0.0058 0.0058 0.0056 0.0056 0.0056 56,100
Nov 13, 2025 0.0063 0.0064 0.0057 0.0063 0.0063 44,901
Nov 12, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 1,800
Nov 11, 2025 0.0065 0.0066 0.0057 0.0066 0.0066 22,143
Nov 10, 2025 0.0066 0.0068 0.0050 0.0054 0.0054 180,550
Nov 7, 2025 0.0066 0.0069 0.0062 0.0069 0.0069 25,858
Nov 6, 2025 0.0063 0.0076 0.0063 0.0076 0.0076 20,200
Nov 5, 2025 0.0066 0.0079 0.0066 0.0079 0.0079 13,480
Nov 4, 2025 0.0062 0.0066 0.0062 0.0066 0.0066 10,138
Nov 3, 2025 0.0063 0.0065 0.0051 0.0063 0.0063 219,277
Oct 31, 2025 0.0067 0.0072 0.0057 0.0067 0.0067 83,473
Oct 30, 2025 0.0063 0.0068 0.0063 0.0068 0.0068 1,429
Oct 29, 2025 0.0068 0.0069 0.0063 0.0069 0.0069 22,538
Oct 27, 2025 0.0070 0.0073 0.0064 0.0071 0.0071 2,933
Oct 24, 2025 0.0065 0.0072 0.0054 0.0069 0.0069 144,059
Oct 23, 2025 0.0070 0.0071 0.0070 0.0070 0.0070 24,661
Oct 22, 2025 0.0075 0.0077 0.0054 0.0054 0.0054 205,853
Oct 21, 2025 0.0060 0.0085 0.0060 0.0078 0.0078 72,039
Oct 20, 2025 0.0075 0.0079 0.0063 0.0078 0.0078 67,508
Oct 17, 2025 0.0071 0.0077 0.0054 0.0076 0.0076 269,072
Oct 16, 2025 0.0080 0.0084 0.0066 0.0080 0.0080 45,793
Oct 15, 2025 0.0076 0.0085 0.0062 0.0085 0.0085 47,246
Oct 14, 2025 0.0095 0.0095 0.0075 0.0076 0.0076 137,708
Oct 13, 2025 0.0094 0.0094 0.0093 0.0093 0.0093 1,519
Oct 10, 2025 0.0088 0.0095 0.0073 0.0088 0.0088 104,210
Oct 9, 2025 0.0076 0.0109 0.0066 0.0083 0.0083 381,774
Oct 8, 2025 0.0099 0.0100 0.0076 0.0098 0.0098 92,467
Oct 7, 2025 0.0096 0.0109 0.0096 0.0099 0.0099 83,460
Oct 6, 2025 0.0066 0.0094 0.0066 0.0093 0.0093 72,690
Oct 3, 2025 0.0077 0.0106 0.0060 0.0070 0.0070 203,255
Oct 2, 2025 0.0061 0.0069 0.0061 0.0069 0.0069 1,700
Oct 1, 2025 0.0068 0.0068 0.0060 0.0064 0.0064 62,218
Sep 30, 2025 0.0070 0.0071 0.0049 0.0068 0.0068 212,705
Sep 29, 2025 0.0069 0.0071 0.0062 0.0070 0.0070 72,801
Sep 26, 2025 0.0068 0.0068 0.0062 0.0068 0.0068 35,214
Sep 25, 2025 0.0063 0.0069 0.0057 0.0066 0.0066 67,523
Sep 24, 2025 0.0070 0.0072 0.0069 0.0071 0.0071 3,638
Sep 23, 2025 0.0063 0.0074 0.0058 0.0073 0.0073 172,652
Sep 22, 2025 0.0076 0.0076 0.0061 0.0076 0.0076 16,441
Sep 19, 2025 0.0068 0.0078 0.0060 0.0078 0.0078 27,640
Sep 18, 2025 0.0090 0.0091 0.0059 0.0080 0.0080 116,137
Sep 17, 2025 0.0083 0.0094 0.0067 0.0093 0.0093 89,046
Sep 16, 2025 0.0113 0.0113 0.0067 0.0095 0.0095 302,591
Sep 15, 2025 0.0100 0.0115 0.0100 0.0114 0.0114 19,919
Sep 12, 2025 0.0100 0.0117 0.0096 0.0117 0.0117 54,611
Sep 11, 2025 0.0117 0.0125 0.0101 0.0124 0.0124 1,206
Sep 10, 2025 0.0127 0.0145 0.0126 0.0126 0.0126 15,254
Sep 9, 2025 0.0140 0.0160 0.0135 0.0149 0.0149 6,448
Sep 8, 2025 0.0138 0.0170 0.0113 0.0119 0.0119 173,629
Sep 5, 2025 0.0136 0.0150 0.0109 0.0142 0.0142 73,947
Sep 4, 2025 0.0138 0.0138 0.0108 0.0108 0.0108 8,927
Sep 3, 2025 0.0106 0.0142 0.0104 0.0142 0.0142 69,409
Sep 2, 2025 0.0125 0.0170 0.0103 0.0145 0.0145 541,393
Aug 29, 2025 0.0112 0.0125 0.0102 0.0125 0.0125 19,927
Aug 28, 2025 0.0104 0.0104 0.0102 0.0102 0.0102 12,878
Aug 27, 2025 0.0102 0.0103 0.0102 0.0103 0.0103 19,751
Aug 26, 2025 0.0123 0.0125 0.0102 0.0102 0.0102 8,201
Aug 25, 2025 0.0099 0.0125 0.0099 0.0125 0.0125 13,936
Aug 22, 2025 0.0116 0.0135 0.0092 0.0126 0.0126 32,592
Aug 21, 2025 0.0129 0.0130 0.0116 0.0116 0.0116 25,894
Aug 20, 2025 0.0124 0.0130 0.0102 0.0104 0.0104 132,150
Aug 19, 2025 0.0124 0.0125 0.0100 0.0100 0.0100 52,390
Aug 18, 2025 0.0124 0.0128 0.0098 0.0120 0.0120 26,592
Aug 15, 2025 0.0125 0.0130 0.0093 0.0124 0.0124 81,176
Aug 14, 2025 0.0117 0.0125 0.0117 0.0122 0.0122 40,823
Aug 13, 2025 0.0098 0.0124 0.0096 0.0119 0.0119 84,252
Aug 12, 2025 0.0118 0.0120 0.0116 0.0116 0.0116 20,000
Aug 11, 2025 0.0090 0.0121 0.0090 0.0119 0.0119 44,049
Aug 8, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 20,001
Aug 7, 2025 0.0100 0.0120 0.0088 0.0110 0.0110 38,646
Aug 6, 2025 0.0109 0.0110 0.0085 0.0086 0.0086 19,516
Aug 5, 2025 0.0108 0.0110 0.0108 0.0109 0.0109 20,750
Aug 4, 2025 0.0100 0.0114 0.0080 0.0109 0.0109 71,764
Aug 1, 2025 0.0077 0.0108 0.0077 0.0108 0.0108 17,150
Jul 31, 2025 0.0076 0.0077 0.0076 0.0077 0.0077 1,200
Jul 30, 2025 0.0074 0.0111 0.0074 0.0111 0.0111 10,500
Jul 29, 2025 0.0085 0.0110 0.0068 0.0092 0.0092 39,270
Jul 28, 2025 0.0092 0.0096 0.0070 0.0085 0.0085 126,032
Jul 25, 2025 0.0068 0.0068 0.0068 0.0068 0.0068 3,500
Jul 24, 2025 0.0090 0.0091 0.0067 0.0068 0.0068 83,858
Jul 23, 2025 0.0068 0.0070 0.0068 0.0070 0.0070 2,368
Jul 22, 2025 0.0070 0.0070 0.0067 0.0068 0.0068 1,019
Jul 21, 2025 0.0067 0.0067 0.0067 0.0067 0.0067 1,140
Jul 18, 2025 0.0070 0.0070 0.0066 0.0067 0.0067 43,693
Jul 15, 2025 0.0089 0.0092 0.0089 0.0092 0.0092 254,158
Jul 14, 2025 0.0088 0.0090 0.0088 0.0090 0.0090 14,500
Jul 11, 2025 0.0085 0.0085 0.0067 0.0085 0.0085 33,443
Jul 10, 2025 0.0068 0.0085 0.0067 0.0082 0.0082 13,132
Jul 1, 2025 0.0087 0.0087 0.0086 0.0086 0.0086 380
Jun 30, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 1,001
Jun 20, 2025 0.0068 0.0095 0.0067 0.0094 0.0094 47,834
Jun 16, 2025 0.0067 0.0067 0.0067 0.0067 0.0067 114
Jun 13, 2025 0.0067 0.0070 0.0067 0.0069 0.0069 112,748
Jun 12, 2025 0.0063 0.0063 0.0062 0.0062 0.0062 300
Jun 11, 2025 0.0063 0.0069 0.0061 0.0061 0.0061 11,318
Jun 10, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 100
Jun 9, 2025 0.0059 0.0068 0.0059 0.0066 0.0066 9,625

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KPLTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KPLTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation