American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSLM Digital Asset Acquisition Corp III Warrants

KOYNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KOYNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KOYNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KOYNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOYNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOYNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KOYNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by KOYNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KOYNW

Quiver Logo

No former government officials on record as having lobbied for KOYNW

Revolving Door Dashboard
Corporate Lobbying

KOYNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KOYNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KOYNW Income Statement
KOYNW Balance Sheet
KOYNW Cash Flow
U.S. Patents

New KOYNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOYNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOYNW News

Recent insights relating to KOYNW

CNBC Recommendations

Recent picks made for KOYNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOYNW

KOYNW Analyst Ratings

KOYNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOYNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOYNW stock a Buy, Sell, or Hold?

  • What is the price target for $KOYNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOYNW Top Shareholders
Shareholder
Shares Held
KOYNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOYNW stock?

  • Who owns the most shares of $KOYNW stock?

  • What funds own $KOYNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOYNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOYNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOYNW

CSLM Digital Asset Acquisition Corp III Ltd is a blank check company that acts to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

CSLM Digital Asset Acquisition Corp III Warrants (KOYNW) Historical Stock Prices

CSLM Digital Asset Acquisition Corp III Warrants (KOYNW) closed at $0.2342 on September 15, 2026. Over the past year its adjusted close ranged from $0.1521 to $0.5879. Daily prices go back to September 19, 2025, 141 trading days in all.

  • 1 month+17.10%
  • 3 months+11.52%
  • Year to date-33.09%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-47.96%
See every congressional and insider trade on the KOYNW price chart

Quiver Premium charts KOYNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2026 0.2236 0.2360 0.1803 0.2342 0.2342 1,293
Sep 11, 2026 0.2249 0.2249 0.2249 0.2249 0.2249 400
Sep 9, 2026 0.2598 0.2598 0.1806 0.2360 0.2360 1,306
Sep 8, 2026 0.2000 0.2200 0.1800 0.2200 0.2200 9,211
Sep 4, 2026 0.1801 0.1801 0.1521 0.1521 0.1521 7,988
Sep 3, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,100
Sep 2, 2026 0.2000 0.2000 0.1800 0.1968 0.1968 3,502
Sep 1, 2026 0.1800 0.1800 0.1502 0.1550 0.1550 5,580
Aug 27, 2026 0.1602 0.1800 0.1602 0.1800 0.1800 300
Aug 24, 2026 0.1601 0.2183 0.1500 0.1898 0.1898 103,818
Aug 21, 2026 0.1801 0.2150 0.1551 0.1600 0.1600 20,450
Aug 19, 2026 0.1802 0.2000 0.1802 0.2000 0.2000 29,887
Aug 18, 2026 0.1840 0.1921 0.1802 0.1921 0.1921 661
Aug 17, 2026 0.1900 0.1900 0.1802 0.1802 0.1802 254
Aug 14, 2026 0.1840 0.2000 0.1840 0.2000 0.2000 2,214
Aug 5, 2026 0.1961 0.2000 0.1901 0.1999 0.1999 14,427
Jul 31, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 400
Jul 30, 2026 0.2460 0.2599 0.2000 0.2233 0.2233 21,836
Jul 29, 2026 0.2039 0.2300 0.2000 0.2300 0.2300 5,191
Jul 28, 2026 0.2299 0.2560 0.2299 0.2492 0.2492 6,110
Jul 27, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 5,000
Jul 23, 2026 0.2001 0.2200 0.2001 0.2199 0.2199 13,232
Jul 21, 2026 0.2201 0.2201 0.2200 0.2200 0.2200 10,106
Jul 7, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 302
Jul 2, 2026 0.2499 0.2600 0.2075 0.2574 0.2574 48,439
Jul 1, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 31,236
Jun 30, 2026 0.2499 0.2499 0.2011 0.2011 0.2011 7,691
Jun 29, 2026 0.2976 0.2976 0.2251 0.2251 0.2251 3,000
Jun 25, 2026 0.2500 0.2500 0.2200 0.2201 0.2201 7,201
Jun 24, 2026 0.2200 0.2200 0.2150 0.2199 0.2199 2,600
Jun 23, 2026 0.2425 0.2463 0.2150 0.2275 0.2275 18,541
Jun 22, 2026 0.2499 0.2499 0.2450 0.2450 0.2450 300
Jun 12, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 2,445
Jun 11, 2026 0.2024 0.2024 0.2024 0.2024 0.2024 100
May 29, 2026 0.2200 0.2200 0.2000 0.2000 0.2000 40,740
May 27, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 4,070
May 21, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,607
May 19, 2026 0.2101 0.2101 0.1701 0.1701 0.1701 2,280
May 12, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 1,775
May 7, 2026 0.2500 0.2583 0.2500 0.2500 0.2500 11,500
Apr 30, 2026 0.2400 0.2403 0.2300 0.2403 0.2403 6,300
Apr 29, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 1,426
Apr 28, 2026 0.2500 0.2500 0.2300 0.2300 0.2300 6,650
Apr 27, 2026 0.2500 0.2500 0.2301 0.2301 0.2301 4,775
Apr 23, 2026 0.2451 0.2500 0.2450 0.2499 0.2499 14,700
Apr 21, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 632
Apr 16, 2026 0.2550 0.2700 0.2467 0.2467 0.2467 253,988
Apr 14, 2026 0.2400 0.2500 0.2300 0.2489 0.2489 104,869
Apr 13, 2026 0.2425 0.2452 0.2425 0.2452 0.2452 1,297
Apr 10, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,000
Apr 1, 2026 0.2400 0.2540 0.2112 0.2540 0.2540 20,975
Mar 25, 2026 0.2461 0.2600 0.2100 0.2600 0.2600 108,854
Mar 18, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 5,000
Mar 11, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 800
Mar 10, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 4,995
Mar 6, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 7,605
Feb 27, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 20,000
Feb 24, 2026 0.3160 0.3160 0.3160 0.3160 0.3160 105
Feb 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 800
Feb 19, 2026 0.3295 0.3295 0.3295 0.3295 0.3295 100
Feb 13, 2026 0.2768 0.2812 0.2500 0.2551 0.2551 57,740
Feb 12, 2026 0.3150 0.3200 0.2800 0.2800 0.2800 29,312
Feb 11, 2026 0.2921 0.2921 0.2800 0.2800 0.2800 2,500
Feb 2, 2026 0.3000 0.3087 0.2800 0.2800 0.2800 77,870
Jan 30, 2026 0.3000 0.3399 0.2800 0.3000 0.3000 45,501
Jan 29, 2026 0.3000 0.3182 0.2900 0.3182 0.3182 1,932
Jan 28, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 172
Jan 27, 2026 0.3000 0.3235 0.2800 0.3000 0.3000 25,211
Jan 26, 2026 0.3250 0.3250 0.3000 0.3000 0.3000 4,922
Jan 23, 2026 0.3484 0.3484 0.3001 0.3003 0.3003 2,272
Jan 22, 2026 0.3500 0.3500 0.3428 0.3428 0.3428 2,445
Jan 16, 2026 0.3400 0.3490 0.3400 0.3490 0.3490 1,000
Jan 14, 2026 0.3006 0.3440 0.3006 0.3200 0.3200 5,617
Jan 13, 2026 0.3399 0.3500 0.3399 0.3500 0.3500 10,023
Jan 9, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 400
Jan 8, 2026 0.2802 0.3100 0.2800 0.2800 0.2800 641
Jan 7, 2026 0.3049 0.3049 0.2600 0.2800 0.2800 10,305
Jan 6, 2026 0.2807 0.2807 0.2563 0.2563 0.2563 40,300
Jan 5, 2026 0.3501 0.3501 0.2493 0.3000 0.3000 194,556
Jan 2, 2026 0.3402 0.3500 0.3400 0.3400 0.3400 15,470
Dec 31, 2025 0.3500 0.3750 0.3500 0.3500 0.3500 13,419
Dec 30, 2025 0.3400 0.3650 0.3300 0.3650 0.3650 7,724
Dec 29, 2025 0.3300 0.3500 0.3300 0.3500 0.3500 1,645
Dec 26, 2025 0.3300 0.3559 0.3300 0.3559 0.3559 6,603
Dec 23, 2025 0.3650 0.3860 0.3300 0.3860 0.3860 900
Dec 22, 2025 0.3416 0.3605 0.3200 0.3500 0.3500 77,209
Dec 18, 2025 0.3205 0.3500 0.3108 0.3500 0.3500 2,726
Dec 17, 2025 0.3502 0.3560 0.3500 0.3500 0.3500 25,854
Dec 16, 2025 0.4400 0.4400 0.3555 0.3700 0.3700 745
Dec 15, 2025 0.4000 0.4200 0.3800 0.4000 0.4000 13,891
Dec 12, 2025 0.3500 0.4400 0.3100 0.4395 0.4395 12,178
Dec 11, 2025 0.4001 0.4500 0.4001 0.4500 0.4500 4,170
Dec 10, 2025 0.4301 0.4500 0.4301 0.4500 0.4500 200
Dec 9, 2025 0.4100 0.4178 0.4100 0.4100 0.4100 55,000
Dec 5, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 50,001
Dec 4, 2025 0.4200 0.4200 0.4101 0.4101 0.4101 1,495
Dec 2, 2025 0.5300 0.5300 0.4202 0.4500 0.4500 168,286
Dec 1, 2025 0.4900 0.6009 0.4900 0.5600 0.5600 718,721
Nov 28, 2025 0.4892 0.5002 0.4892 0.5000 0.5000 5,404
Nov 26, 2025 0.4899 0.4999 0.4210 0.4600 0.4600 7,231
Nov 25, 2025 0.4799 0.4800 0.4799 0.4800 0.4800 2,469
Nov 24, 2025 0.4400 0.4800 0.4300 0.4549 0.4549 17,264
Nov 21, 2025 0.4900 0.4964 0.4500 0.4964 0.4964 16,300
Nov 20, 2025 0.4800 0.4800 0.4800 0.4800 0.4800 7,077
Nov 19, 2025 0.4900 0.4900 0.4900 0.4900 0.4900 5,000
Nov 18, 2025 0.4700 0.5825 0.4700 0.5100 0.5100 15,110
Nov 17, 2025 0.5100 0.5100 0.4400 0.4400 0.4400 2,000
Nov 14, 2025 0.5200 0.5300 0.5200 0.5200 0.5200 13,000
Nov 13, 2025 0.5200 0.5200 0.5200 0.5200 0.5200 600
Nov 12, 2025 0.5340 0.5700 0.5340 0.5700 0.5700 103,395
Nov 7, 2025 0.4800 0.5100 0.4800 0.5100 0.5100 1,000
Nov 6, 2025 0.4782 0.4800 0.4700 0.4700 0.4700 26,119
Nov 4, 2025 0.4650 0.5100 0.4550 0.5000 0.5000 4,505
Oct 31, 2025 0.5050 0.5100 0.4375 0.4450 0.4450 12,173
Oct 30, 2025 0.4700 0.4900 0.4300 0.4900 0.4900 6,189
Oct 29, 2025 0.4847 0.4847 0.4747 0.4747 0.4747 12,991
Oct 28, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 7,598
Oct 27, 2025 0.5200 0.5200 0.5000 0.5000 0.5000 300
Oct 23, 2025 0.5550 0.5550 0.5550 0.5550 0.5550 116
Oct 22, 2025 0.5445 0.5700 0.5000 0.5700 0.5700 64,533
Oct 21, 2025 0.5500 0.5500 0.5006 0.5006 0.5006 5,093
Oct 20, 2025 0.5400 0.5500 0.5013 0.5330 0.5330 9,239
Oct 15, 2025 0.6645 0.6750 0.5000 0.5000 0.5000 5,080
Oct 14, 2025 0.8425 0.8425 0.4801 0.5565 0.5565 2,476
Oct 13, 2025 0.5879 0.5879 0.5879 0.5879 0.5879 101
Oct 10, 2025 0.5010 0.5977 0.4839 0.5594 0.5594 52,023
Oct 9, 2025 0.4900 0.5898 0.4900 0.5341 0.5341 22,618
Oct 8, 2025 0.5348 0.5400 0.4100 0.4700 0.4700 51,740
Oct 7, 2025 0.4300 0.7200 0.4082 0.5400 0.5400 49,881
Oct 6, 2025 0.3927 0.4000 0.3923 0.4000 0.4000 1,945
Oct 3, 2025 0.3605 0.3605 0.3605 0.3605 0.3605 155
Oct 2, 2025 0.4200 0.4200 0.4000 0.4000 0.4000 255
Oct 1, 2025 0.4200 0.4200 0.4000 0.4000 0.4000 67,911
Sep 30, 2025 0.3984 0.4400 0.3600 0.4320 0.4320 5,564
Sep 29, 2025 0.3995 0.4000 0.3561 0.3561 0.3561 3,709
Sep 26, 2025 0.3766 0.4629 0.3766 0.4103 0.4103 33,594
Sep 25, 2025 0.4000 0.4500 0.4000 0.4473 0.4473 285,573
Sep 24, 2025 0.4035 0.4260 0.4001 0.4001 0.4001 26,105
Sep 23, 2025 0.4201 0.4400 0.4001 0.4200 0.4200 10,642
Sep 22, 2025 0.4950 0.4950 0.4300 0.4391 0.4391 10,927
Sep 19, 2025 0.3000 1.15 0.3000 0.4500 0.4500 706,117

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSLM Digital Asset Acquisition Corp III Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOYNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation