American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSLM Digital Asset Acquisition Corp III Units

KOYNU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KOYNU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KOYNU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KOYNU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOYNU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOYNU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KOYNU holdings by institutional investors

Insider Trading

Quarterly net insider trading by KOYNU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KOYNU

Quiver Logo

No former government officials on record as having lobbied for KOYNU

Revolving Door Dashboard
Corporate Lobbying

KOYNU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KOYNU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KOYNU Income Statement
KOYNU Balance Sheet
KOYNU Cash Flow
U.S. Patents

New KOYNU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOYNU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOYNU News

Recent insights relating to KOYNU

CNBC Recommendations

Recent picks made for KOYNU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOYNU

KOYNU Analyst Ratings

KOYNU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOYNU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOYNU stock a Buy, Sell, or Hold?

  • What is the price target for $KOYNU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOYNU Top Shareholders
Shareholder
Shares Held
KOYNU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOYNU stock?

  • Who owns the most shares of $KOYNU stock?

  • What funds own $KOYNU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOYNU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOYNU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOYNU

CSLM Digital Asset Acquisition Corp III Ltd is a blank check company that acts to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

CSLM Digital Asset Acquisition Corp III Units (KOYNU) Historical Stock Prices

CSLM Digital Asset Acquisition Corp III Units (KOYNU) closed at $10.31 on September 9, 2026. Over the past year its adjusted close ranged from $10.03 to $10.39. Daily prices go back to August 27, 2025, 170 trading days in all.

  • 1 month+0.29%
  • 3 months+0.10%
  • Year to date+1.88%
  • 1 year+2.69%
  • 3 years—
  • 5 years—
  • Max+3.10%
See every congressional and insider trade on the KOYNU price chart

Quiver Premium charts KOYNU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 9, 2026 10.29 10.31 10.29 10.31 10.31 2,002
Sep 8, 2026 10.33 10.33 10.31 10.31 10.31 879
Aug 19, 2026 10.29 10.29 10.29 10.29 10.29 1,116
Aug 11, 2026 10.28 10.28 10.28 10.28 10.28 601
Aug 10, 2026 10.28 10.28 10.28 10.28 10.28 623
Aug 7, 2026 10.28 10.28 10.28 10.28 10.28 625
Aug 5, 2026 10.25 10.25 10.25 10.25 10.25 510
Aug 4, 2026 10.27 10.27 10.27 10.27 10.27 233
Aug 3, 2026 10.28 10.29 10.24 10.29 10.29 3,226
Jul 21, 2026 10.23 10.25 10.23 10.23 10.23 3,005
Jul 7, 2026 10.35 10.35 10.35 10.35 10.35 107
Jun 9, 2026 10.30 10.30 10.30 10.30 10.30 590
Jun 8, 2026 10.22 10.38 10.22 10.38 10.38 301
Jun 5, 2026 10.29 10.29 10.29 10.29 10.29 500
Jun 3, 2026 10.25 10.25 10.25 10.25 10.25 1,000
Jun 1, 2026 10.39 10.39 10.39 10.39 10.39 101
May 28, 2026 10.21 10.28 10.21 10.21 10.21 3,653
May 27, 2026 10.21 10.21 10.21 10.21 10.21 100
May 26, 2026 10.21 10.21 10.21 10.21 10.21 100
May 22, 2026 10.21 10.24 10.21 10.24 10.24 743
May 21, 2026 10.21 10.21 10.21 10.21 10.21 100
May 19, 2026 10.21 10.25 10.21 10.25 10.25 203
May 18, 2026 10.21 10.21 10.21 10.21 10.21 100
May 15, 2026 10.21 10.25 10.21 10.25 10.25 629
May 14, 2026 10.21 10.25 10.21 10.25 10.25 259
May 12, 2026 10.19 10.25 10.19 10.25 10.25 1,354
May 11, 2026 10.19 10.19 10.19 10.19 10.19 100
May 8, 2026 10.19 10.19 10.19 10.19 10.19 100
May 5, 2026 10.19 10.19 10.19 10.19 10.19 100
May 1, 2026 10.19 10.24 10.19 10.19 10.19 811
Apr 28, 2026 10.19 10.19 10.19 10.19 10.19 100
Apr 24, 2026 10.20 10.21 10.20 10.20 10.20 1,118
Apr 23, 2026 10.21 10.21 10.21 10.21 10.21 351
Apr 22, 2026 10.20 10.20 10.20 10.20 10.20 501
Apr 17, 2026 10.20 10.20 10.20 10.20 10.20 1,101
Apr 16, 2026 10.19 10.19 10.19 10.19 10.19 1,687
Apr 15, 2026 10.15 10.15 10.15 10.15 10.15 103
Apr 14, 2026 10.15 10.15 10.15 10.15 10.15 101
Apr 8, 2026 10.17 10.17 10.17 10.17 10.17 1,544
Apr 7, 2026 10.14 10.14 10.14 10.14 10.14 800
Apr 6, 2026 10.17 10.17 10.17 10.17 10.17 147
Mar 30, 2026 10.17 10.17 10.17 10.17 10.17 100
Mar 27, 2026 10.17 10.17 10.17 10.17 10.17 142
Mar 26, 2026 10.17 10.17 10.14 10.15 10.15 528
Mar 25, 2026 10.16 10.16 10.14 10.14 10.14 2,094
Mar 24, 2026 10.14 10.14 10.14 10.14 10.14 652
Mar 23, 2026 10.16 10.16 10.16 10.16 10.16 100
Mar 20, 2026 10.14 10.14 10.14 10.14 10.14 250
Mar 19, 2026 10.15 10.15 10.14 10.14 10.14 1,364
Mar 18, 2026 10.14 10.14 10.14 10.14 10.14 489
Mar 17, 2026 10.14 10.14 10.14 10.14 10.14 327
Mar 12, 2026 10.14 10.16 10.14 10.16 10.16 305
Mar 11, 2026 10.10 10.15 10.10 10.14 10.14 5,177
Mar 9, 2026 10.14 10.15 10.14 10.14 10.14 14,671
Mar 6, 2026 10.15 10.15 10.14 10.15 10.15 1,494
Mar 5, 2026 10.15 10.15 10.15 10.15 10.15 650
Mar 4, 2026 10.11 10.15 10.11 10.13 10.13 724
Mar 2, 2026 10.16 10.16 10.16 10.16 10.16 100
Feb 27, 2026 10.16 10.16 10.16 10.16 10.16 100
Feb 26, 2026 10.16 10.16 10.16 10.16 10.16 152
Feb 24, 2026 10.16 10.18 10.16 10.18 10.18 689
Feb 23, 2026 10.16 10.16 10.16 10.16 10.16 100
Feb 20, 2026 10.16 10.16 10.16 10.16 10.16 107
Feb 19, 2026 10.17 10.17 10.17 10.17 10.17 400
Feb 17, 2026 10.16 10.16 10.16 10.16 10.16 106
Feb 12, 2026 10.20 10.20 10.16 10.16 10.16 928
Feb 11, 2026 10.20 10.20 10.20 10.20 10.20 100
Feb 10, 2026 10.20 10.20 10.20 10.20 10.20 100
Feb 9, 2026 10.15 10.18 10.15 10.17 10.17 876
Feb 5, 2026 10.17 10.17 10.15 10.15 10.15 1,521
Feb 4, 2026 10.17 10.17 10.17 10.17 10.17 100
Feb 2, 2026 10.17 10.17 10.17 10.17 10.17 100
Jan 30, 2026 10.16 10.16 10.15 10.16 10.16 4,906
Jan 29, 2026 10.17 10.17 10.16 10.16 10.16 608
Jan 28, 2026 10.17 10.17 10.17 10.17 10.17 100
Jan 27, 2026 10.10 10.17 10.10 10.16 10.16 3,015
Jan 26, 2026 10.17 10.17 10.14 10.15 10.15 10,464
Jan 22, 2026 10.17 10.17 10.17 10.17 10.17 130
Jan 21, 2026 10.15 10.15 10.14 10.15 10.15 9,738
Jan 20, 2026 10.15 10.15 10.13 10.13 10.13 14,425
Jan 15, 2026 10.17 10.17 10.17 10.17 10.17 220
Jan 14, 2026 10.16 10.17 10.13 10.13 10.13 1,727
Jan 13, 2026 10.18 10.18 10.13 10.15 10.15 12,412
Jan 12, 2026 10.14 10.18 10.12 10.18 10.18 16,387
Jan 9, 2026 10.11 10.11 10.11 10.11 10.11 125
Jan 8, 2026 10.11 10.11 10.11 10.11 10.11 347
Jan 7, 2026 10.11 10.11 10.11 10.11 10.11 100
Jan 6, 2026 10.11 10.11 10.11 10.11 10.11 342
Jan 5, 2026 10.12 10.12 10.12 10.12 10.12 31,419
Jan 2, 2026 10.12 10.12 10.12 10.12 10.12 2,563
Dec 31, 2025 10.12 10.12 10.12 10.12 10.12 487
Dec 30, 2025 10.14 10.14 10.14 10.14 10.14 1,196
Dec 29, 2025 10.12 10.12 10.12 10.12 10.12 1,957
Dec 19, 2025 10.13 10.13 10.12 10.12 10.12 3,508
Dec 18, 2025 10.14 10.14 10.12 10.12 10.12 6,541
Dec 17, 2025 10.25 10.25 10.15 10.15 10.15 2,104
Dec 16, 2025 10.15 10.15 10.12 10.12 10.12 16,126
Dec 15, 2025 10.14 10.14 10.14 10.14 10.14 2,372
Dec 12, 2025 10.15 10.15 10.14 10.14 10.14 2,870
Dec 11, 2025 10.15 10.15 10.15 10.15 10.15 390
Dec 10, 2025 10.15 10.15 10.15 10.15 10.15 143
Dec 9, 2025 10.15 10.15 10.14 10.14 10.14 1,188
Dec 8, 2025 10.15 10.15 10.15 10.15 10.15 154
Dec 5, 2025 10.18 10.21 10.15 10.15 10.15 9,419
Dec 4, 2025 10.22 10.22 10.15 10.17 10.17 8,077
Dec 3, 2025 10.20 10.21 10.20 10.20 10.20 2,223
Dec 2, 2025 10.22 10.23 10.20 10.20 10.20 742
Dec 1, 2025 10.16 10.34 10.16 10.25 10.25 98,003
Nov 28, 2025 10.18 10.18 10.18 10.18 10.18 513
Nov 26, 2025 10.18 10.18 10.18 10.18 10.18 210
Nov 25, 2025 10.20 10.20 10.18 10.18 10.18 403
Nov 24, 2025 10.18 10.18 10.18 10.18 10.18 1,401
Nov 21, 2025 10.20 10.20 10.20 10.20 10.20 1,031
Nov 20, 2025 10.20 10.21 10.20 10.21 10.21 1,901
Nov 19, 2025 10.21 10.22 10.19 10.19 10.19 8,312
Nov 18, 2025 10.18 10.22 10.18 10.19 10.19 35,568
Nov 17, 2025 10.21 10.21 10.17 10.17 10.17 10,715
Nov 14, 2025 10.60 10.60 10.20 10.21 10.21 28,140
Nov 13, 2025 10.23 10.32 10.19 10.32 10.32 4,850
Nov 12, 2025 10.23 10.23 10.22 10.23 10.23 4,220
Nov 10, 2025 10.20 10.22 10.20 10.22 10.22 1,138
Nov 5, 2025 10.21 10.21 10.21 10.21 10.21 494
Nov 3, 2025 10.21 10.22 10.21 10.22 10.22 1,040
Oct 31, 2025 10.21 10.22 10.21 10.22 10.22 683
Oct 30, 2025 10.20 10.23 10.20 10.20 10.20 25,620
Oct 29, 2025 10.22 10.22 10.20 10.20 10.20 29,847
Oct 28, 2025 10.20 10.26 10.20 10.20 10.20 7,176
Oct 27, 2025 10.22 10.24 10.22 10.22 10.22 3,761
Oct 24, 2025 10.21 10.22 10.20 10.22 10.22 10,379
Oct 23, 2025 10.21 10.26 10.21 10.21 10.21 30,082
Oct 22, 2025 10.22 10.26 10.20 10.21 10.21 24,239
Oct 21, 2025 10.26 10.26 10.20 10.21 10.21 18,281
Oct 20, 2025 10.20 10.32 10.20 10.20 10.20 11,124
Oct 17, 2025 10.19 10.20 10.19 10.20 10.20 372
Oct 16, 2025 10.20 10.26 10.19 10.20 10.20 5,609
Oct 15, 2025 10.21 10.29 10.18 10.19 10.19 40,107
Oct 14, 2025 10.25 10.25 10.15 10.17 10.17 801
Oct 13, 2025 10.14 10.24 10.14 10.18 10.18 22,052
Oct 10, 2025 10.15 10.23 10.14 10.22 10.22 51,785
Oct 9, 2025 10.13 10.33 10.13 10.17 10.17 68,023
Oct 8, 2025 10.41 10.41 10.11 10.13 10.13 90,993
Oct 7, 2025 10.27 10.27 10.11 10.15 10.15 14,751
Oct 6, 2025 10.10 10.50 10.10 10.18 10.18 11,721
Oct 3, 2025 10.10 10.10 10.09 10.09 10.09 376
Oct 2, 2025 10.10 10.10 10.09 10.09 10.09 1,176
Oct 1, 2025 10.09 10.11 10.08 10.08 10.08 15,457
Sep 30, 2025 10.10 10.13 10.09 10.10 10.10 20,648
Sep 29, 2025 10.10 10.13 10.10 10.11 10.11 20,402
Sep 26, 2025 10.11 10.13 10.11 10.13 10.13 63,784
Sep 25, 2025 10.13 10.15 10.12 10.14 10.14 76,134
Sep 24, 2025 10.18 10.19 10.12 10.13 10.13 3,721
Sep 23, 2025 10.19 10.19 10.12 10.12 10.12 24,259
Sep 22, 2025 10.14 10.15 10.13 10.13 10.13 58,032
Sep 19, 2025 10.10 10.15 10.10 10.14 10.14 281,859
Sep 18, 2025 10.10 10.12 10.07 10.10 10.10 376,897
Sep 17, 2025 10.06 10.11 10.05 10.07 10.07 325,554
Sep 16, 2025 10.04 10.05 10.04 10.05 10.05 61,086
Sep 15, 2025 10.05 10.05 10.04 10.04 10.04 11,031
Sep 12, 2025 10.05 10.05 10.04 10.05 10.05 396,396
Sep 11, 2025 10.03 10.05 10.03 10.05 10.05 96,867
Sep 10, 2025 10.03 10.04 10.03 10.03 10.03 101,147
Sep 9, 2025 10.04 10.04 10.03 10.04 10.04 88,402

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSLM Digital Asset Acquisition Corp III Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOYNU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation