American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSLM Digital Asset Acquisition Corp III Class A

KOYN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KOYN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KOYN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KOYN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOYN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOYN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KOYN holdings by institutional investors

Insider Trading

Quarterly net insider trading by KOYN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KOYN

Quiver Logo

No former government officials on record as having lobbied for KOYN

Revolving Door Dashboard
Corporate Lobbying

KOYN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KOYN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KOYN Income Statement
KOYN Balance Sheet
KOYN Cash Flow
U.S. Patents

New KOYN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOYN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOYN News

Recent insights relating to KOYN

CNBC Recommendations

Recent picks made for KOYN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOYN

KOYN Analyst Ratings

KOYN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOYN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOYN stock a Buy, Sell, or Hold?

  • What is the price target for $KOYN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOYN Top Shareholders
Shareholder
Shares Held
KOYN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOYN stock?

  • Who owns the most shares of $KOYN stock?

  • What funds own $KOYN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOYN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOYN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOYN

CSLM Digital Asset Acquisition Corp III Ltd is a blank check company that acts to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

CSLM Digital Asset Acquisition Corp III Class A (KOYN) Historical Stock Prices

CSLM Digital Asset Acquisition Corp III Class A (KOYN) closed at $10.22 on September 22, 2026. Over the past year its adjusted close ranged from $9.93 to $10.24. Daily prices go back to August 27, 2025, 241 trading days in all.

  • 1 month-0.15%
  • 3 months+0.94%
  • Year to date+2.76%
  • 1 year+2.97%
  • 3 years—
  • 5 years—
  • Max+2.25%
See every congressional and insider trade on the KOYN price chart

Quiver Premium charts KOYN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.23 10.23 10.22 10.22 10.22 2,599
Sep 21, 2026 10.22 10.23 10.22 10.22 10.22 102,592
Sep 18, 2026 10.24 10.24 10.23 10.23 10.23 1,135
Sep 17, 2026 10.22 10.23 10.22 10.23 10.23 102,223
Sep 16, 2026 10.23 10.23 10.23 10.23 10.23 43,895
Sep 15, 2026 10.23 10.23 10.22 10.23 10.23 388,667
Sep 14, 2026 10.23 10.23 10.23 10.23 10.23 16,170
Sep 11, 2026 10.24 10.24 10.23 10.23 10.23 142,133
Sep 10, 2026 10.23 10.23 10.23 10.23 10.23 10,596
Sep 9, 2026 10.23 10.24 10.23 10.24 10.24 3,948
Sep 8, 2026 10.24 10.24 10.23 10.23 10.23 44,441
Sep 3, 2026 10.23 10.24 10.23 10.24 10.24 1,406
Sep 2, 2026 10.23 10.23 10.23 10.23 10.23 38,731
Sep 1, 2026 10.23 10.23 10.23 10.23 10.23 261
Aug 31, 2026 10.23 10.24 10.23 10.23 10.23 3,805
Aug 28, 2026 10.23 10.24 10.23 10.24 10.24 2,559
Aug 27, 2026 10.22 10.23 10.22 10.23 10.23 4,282
Aug 26, 2026 10.22 10.22 10.22 10.22 10.22 33,204
Aug 25, 2026 10.22 10.22 10.22 10.22 10.22 5,706
Aug 24, 2026 10.22 10.23 10.22 10.23 10.23 9,926
Aug 20, 2026 10.24 10.24 10.24 10.24 10.24 664
Aug 19, 2026 10.20 10.22 10.20 10.22 10.22 15,379
Aug 17, 2026 10.20 10.21 10.20 10.20 10.20 6,555
Aug 14, 2026 10.20 10.20 10.20 10.20 10.20 10,313
Aug 13, 2026 10.23 10.23 10.23 10.23 10.23 2,195
Aug 12, 2026 10.21 10.21 10.21 10.21 10.21 500
Aug 7, 2026 10.22 10.22 10.22 10.22 10.22 2,509
Aug 5, 2026 10.22 10.22 10.22 10.22 10.22 512
Aug 3, 2026 10.18 10.18 10.18 10.18 10.18 8,604
Jul 29, 2026 10.18 10.18 10.17 10.17 10.17 58,482
Jul 28, 2026 10.17 10.20 10.17 10.18 10.18 813,806
Jul 27, 2026 10.17 10.17 10.17 10.17 10.17 5,468
Jul 23, 2026 10.17 10.17 10.16 10.16 10.16 982
Jul 22, 2026 10.16 10.16 10.15 10.16 10.16 1,106
Jul 21, 2026 10.16 10.16 10.15 10.15 10.15 36,678
Jul 20, 2026 10.16 10.17 10.16 10.17 10.17 4,083
Jul 17, 2026 10.16 10.16 10.16 10.16 10.16 529
Jul 16, 2026 10.15 10.16 10.15 10.16 10.16 2,850
Jul 15, 2026 10.15 10.16 10.15 10.16 10.16 3,506
Jul 14, 2026 10.14 10.15 10.14 10.15 10.15 640
Jul 8, 2026 10.15 10.15 10.15 10.15 10.15 140
Jul 7, 2026 10.15 10.16 10.15 10.16 10.16 2,341
Jul 6, 2026 10.14 10.14 10.14 10.14 10.14 1,931
Jul 2, 2026 10.16 10.16 10.14 10.14 10.14 49,356
Jul 1, 2026 10.14 10.15 10.14 10.15 10.15 11,775
Jun 30, 2026 10.14 10.14 10.13 10.14 10.14 53,759
Jun 29, 2026 10.13 10.14 10.13 10.14 10.14 610
Jun 26, 2026 10.13 10.13 10.13 10.13 10.13 207
Jun 25, 2026 10.13 10.13 10.13 10.13 10.13 103
Jun 24, 2026 10.13 10.13 10.13 10.13 10.13 3,594
Jun 23, 2026 10.13 10.13 10.13 10.13 10.13 200
Jun 22, 2026 10.14 10.14 10.13 10.13 10.13 32,806
Jun 17, 2026 10.13 10.13 10.13 10.13 10.13 107
Jun 16, 2026 10.14 10.14 10.13 10.13 10.13 202,198
Jun 15, 2026 10.13 10.13 10.13 10.13 10.13 210
Jun 12, 2026 10.13 10.14 10.13 10.14 10.14 10,452
Jun 11, 2026 10.13 10.14 10.13 10.13 10.13 1,080
Jun 10, 2026 10.14 10.14 10.12 10.12 10.12 4,583
Jun 9, 2026 10.14 10.14 10.13 10.13 10.13 6,016
Jun 8, 2026 10.13 10.14 10.13 10.14 10.14 21,403
Jun 5, 2026 10.13 10.13 10.13 10.13 10.13 2,100
Jun 4, 2026 10.12 10.14 10.12 10.14 10.14 7,971
Jun 3, 2026 10.12 10.13 10.12 10.13 10.13 2,109
Jun 2, 2026 10.12 10.13 10.12 10.13 10.13 28,124
Jun 1, 2026 10.12 10.13 10.12 10.12 10.12 10,833
May 29, 2026 10.12 10.12 10.12 10.12 10.12 127
May 28, 2026 10.13 10.13 10.12 10.13 10.13 7,269
May 27, 2026 10.12 10.13 10.12 10.12 10.12 32,333
May 26, 2026 10.12 10.12 10.12 10.12 10.12 492
May 22, 2026 10.13 10.13 10.13 10.13 10.13 2,302
May 21, 2026 10.12 10.12 10.12 10.12 10.12 2,537
May 20, 2026 10.12 10.13 10.12 10.13 10.13 611
May 19, 2026 10.12 10.12 10.11 10.12 10.12 15,341
May 18, 2026 10.13 10.13 10.12 10.12 10.12 210
May 15, 2026 10.12 10.12 10.12 10.12 10.12 4,550
May 14, 2026 10.12 10.12 10.11 10.11 10.11 5,984
May 13, 2026 10.12 10.12 10.11 10.12 10.12 422
May 12, 2026 10.12 10.12 10.11 10.12 10.12 3,798
May 11, 2026 10.12 10.12 10.11 10.12 10.12 3,119
May 8, 2026 10.11 10.12 10.11 10.12 10.12 226
May 7, 2026 10.12 10.12 10.11 10.12 10.12 6,603
May 5, 2026 10.11 10.11 10.11 10.11 10.11 100
May 4, 2026 10.11 10.11 10.11 10.11 10.11 330
May 1, 2026 10.10 10.10 10.10 10.10 10.10 100
Apr 29, 2026 10.10 10.10 10.10 10.10 10.10 3,306
Apr 28, 2026 10.10 10.10 10.08 10.08 10.08 31,497
Apr 27, 2026 10.09 10.10 10.09 10.10 10.10 3,673
Apr 24, 2026 10.09 10.09 10.09 10.09 10.09 2,005
Apr 23, 2026 10.09 10.09 10.09 10.09 10.09 3,800
Apr 22, 2026 10.10 10.10 10.09 10.09 10.09 21,687
Apr 21, 2026 10.09 10.09 10.09 10.09 10.09 100
Apr 20, 2026 10.09 10.09 10.08 10.08 10.08 1,111
Apr 17, 2026 10.09 10.09 10.09 10.09 10.09 6,244
Apr 16, 2026 10.07 10.09 10.07 10.09 10.09 45,567
Apr 15, 2026 10.07 10.07 10.07 10.07 10.07 7,276
Apr 14, 2026 10.06 10.06 10.06 10.06 10.06 1,263
Apr 13, 2026 10.06 10.06 10.06 10.06 10.06 17,143
Apr 10, 2026 10.06 10.07 10.06 10.07 10.07 5,076
Apr 9, 2026 10.06 10.06 10.06 10.06 10.06 1,398
Apr 8, 2026 10.06 10.06 10.05 10.05 10.05 11,941
Apr 7, 2026 10.06 10.06 10.06 10.06 10.06 4,195
Apr 6, 2026 10.04 10.08 10.04 10.08 10.08 2,656
Apr 1, 2026 10.04 10.04 10.04 10.04 10.04 52,982
Mar 31, 2026 10.03 10.04 10.03 10.04 10.04 13,774
Mar 30, 2026 10.04 10.04 10.04 10.04 10.04 5,000
Mar 27, 2026 10.03 10.03 10.03 10.03 10.03 16,839
Mar 26, 2026 10.03 10.03 10.03 10.03 10.03 2,029
Mar 24, 2026 10.03 10.04 10.02 10.04 10.04 134,024
Mar 23, 2026 10.03 10.03 10.02 10.03 10.03 8,338
Mar 20, 2026 10.03 10.03 10.02 10.03 10.03 3,639
Mar 19, 2026 10.03 10.03 10.02 10.02 10.02 5,666
Mar 18, 2026 10.03 10.03 10.02 10.02 10.02 75,017
Mar 17, 2026 10.03 10.03 10.03 10.03 10.03 1,104
Mar 13, 2026 10.03 10.03 10.02 10.03 10.03 12,988
Mar 12, 2026 10.04 10.04 10.03 10.03 10.03 303
Mar 11, 2026 10.03 10.04 10.02 10.03 10.03 16,668
Mar 10, 2026 10.03 10.03 10.02 10.02 10.02 42,602
Mar 9, 2026 10.02 10.03 10.02 10.03 10.03 1,068
Mar 6, 2026 10.03 10.03 10.03 10.03 10.03 13,494
Mar 5, 2026 10.03 10.05 10.02 10.05 10.05 62,756
Mar 4, 2026 10.02 10.03 10.02 10.03 10.03 367
Mar 3, 2026 10.03 10.04 10.03 10.03 10.03 65,165
Feb 27, 2026 10.04 10.04 10.03 10.03 10.03 1,468
Feb 26, 2026 10.04 10.04 10.04 10.04 10.04 1,758
Feb 24, 2026 10.04 10.04 10.04 10.04 10.04 145,817
Feb 23, 2026 10.05 10.05 10.03 10.05 10.05 6,480
Feb 19, 2026 10.07 10.07 10.04 10.04 10.04 21,077
Feb 18, 2026 10.04 10.05 10.04 10.05 10.05 533,415
Feb 17, 2026 10.03 10.04 10.03 10.04 10.04 295,540
Feb 13, 2026 10.03 10.03 10.03 10.03 10.03 6,078
Feb 12, 2026 10.02 10.02 10.02 10.02 10.02 5,232
Feb 9, 2026 10.05 10.05 10.05 10.05 10.05 1,280
Feb 6, 2026 10.04 10.04 10.04 10.04 10.04 30,647
Feb 4, 2026 10.03 10.03 10.03 10.03 10.03 2,099
Feb 3, 2026 10.03 10.03 10.02 10.03 10.03 34,146
Feb 2, 2026 10.02 10.02 10.02 10.02 10.02 13,366
Jan 30, 2026 10.03 10.03 10.02 10.02 10.02 4,035
Jan 29, 2026 10.05 10.05 10.01 10.01 10.01 6,986
Jan 28, 2026 10.03 10.03 10.02 10.02 10.02 7,794
Jan 27, 2026 10.02 10.02 10.02 10.02 10.02 3,714
Jan 26, 2026 10.01 10.03 10.00 10.02 10.02 1,201,641
Jan 23, 2026 10.02 10.03 10.02 10.03 10.03 8,468
Jan 22, 2026 10.03 10.03 10.01 10.01 10.01 1,214
Jan 21, 2026 10.01 10.01 10.00 10.00 10.00 3,920
Jan 15, 2026 10.01 10.01 10.01 10.01 10.01 1,092
Jan 14, 2026 10.01 10.01 10.00 10.00 10.00 10,995
Jan 13, 2026 10.03 10.05 10.00 10.01 10.01 15,147
Jan 12, 2026 9.99 10.04 9.96 10.04 10.04 388,734
Jan 9, 2026 9.97 9.97 9.96 9.96 9.96 346,585
Jan 8, 2026 9.96 9.97 9.96 9.96 9.96 104,649
Jan 7, 2026 9.96 9.96 9.96 9.96 9.96 15,534
Jan 6, 2026 9.95 9.96 9.95 9.95 9.95 19,485
Jan 5, 2026 9.95 9.96 9.94 9.96 9.96 413,595
Jan 2, 2026 9.96 9.96 9.96 9.96 9.96 619
Dec 31, 2025 9.94 9.95 9.94 9.95 9.95 14,157
Dec 30, 2025 9.94 9.95 9.94 9.94 9.94 13,393
Dec 29, 2025 9.95 9.95 9.94 9.94 9.94 4,398
Dec 26, 2025 9.95 9.95 9.94 9.95 9.95 115,048
Dec 24, 2025 9.94 9.95 9.94 9.95 9.95 146,275
Dec 23, 2025 9.94 9.95 9.94 9.95 9.95 4,758
Dec 22, 2025 9.94 9.95 9.94 9.95 9.95 1,559
Dec 19, 2025 9.94 9.96 9.92 9.94 9.94 59,814
Dec 18, 2025 9.95 9.95 9.93 9.93 9.93 5,327
Dec 17, 2025 9.93 9.95 9.92 9.93 9.93 97,314
Dec 16, 2025 9.96 9.97 9.93 9.93 9.93 44,065
Dec 15, 2025 9.93 9.95 9.93 9.95 9.95 51,454
Dec 12, 2025 9.93 9.94 9.93 9.93 9.93 25,141
Dec 11, 2025 9.93 9.94 9.93 9.93 9.93 18,747
Dec 10, 2025 9.94 9.95 9.93 9.94 9.94 232,062
Dec 9, 2025 9.94 9.95 9.93 9.93 9.93 202,189
Dec 8, 2025 9.94 9.94 9.94 9.94 9.94 4,951
Dec 5, 2025 9.94 9.95 9.93 9.93 9.93 6,994
Dec 4, 2025 9.93 9.96 9.93 9.94 9.94 48,156
Dec 3, 2025 9.96 9.97 9.95 9.95 9.95 29,109
Dec 2, 2025 9.99 9.99 9.96 9.96 9.96 16,184
Dec 1, 2025 9.98 10.08 9.96 9.99 9.99 767,033
Nov 28, 2025 9.96 9.96 9.96 9.96 9.96 926
Nov 26, 2025 9.96 9.96 9.96 9.96 9.96 21,533
Nov 25, 2025 9.96 9.96 9.96 9.96 9.96 549,920
Nov 24, 2025 9.96 9.97 9.96 9.96 9.96 46,662
Nov 21, 2025 9.97 9.97 9.96 9.96 9.96 56,688
Nov 20, 2025 9.96 9.97 9.96 9.97 9.97 27,409
Nov 19, 2025 9.96 9.97 9.96 9.96 9.96 26,505
Nov 18, 2025 9.98 9.98 9.96 9.96 9.96 33,402
Nov 17, 2025 9.97 9.98 9.95 9.96 9.96 164,354
Nov 14, 2025 9.97 9.98 9.96 9.97 9.97 55,152
Nov 13, 2025 9.97 9.98 9.97 9.97 9.97 131,531
Nov 12, 2025 9.99 9.99 9.96 9.98 9.98 85,101
Nov 11, 2025 9.98 9.98 9.97 9.98 9.98 57,490
Nov 10, 2025 9.97 9.98 9.97 9.98 9.98 12,807
Nov 7, 2025 9.98 9.98 9.98 9.98 9.98 68,708
Nov 5, 2025 10.00 10.00 10.00 10.00 10.00 2,938
Nov 4, 2025 9.98 9.98 9.98 9.98 9.98 10,948
Nov 3, 2025 9.98 9.99 9.98 9.99 9.99 343
Oct 31, 2025 9.98 9.98 9.98 9.98 9.98 1,406
Oct 30, 2025 9.97 9.99 9.97 9.97 9.97 75,275
Oct 29, 2025 9.98 9.99 9.98 9.98 9.98 29,050
Oct 28, 2025 10.00 10.00 9.98 9.98 9.98 64,487
Oct 27, 2025 9.99 9.99 9.97 9.97 9.97 385,787
Oct 24, 2025 9.98 10.00 9.98 10.00 10.00 157,408
Oct 23, 2025 9.97 9.98 9.97 9.98 9.98 29,722
Oct 22, 2025 9.96 9.98 9.96 9.97 9.97 28,483
Oct 21, 2025 9.98 9.99 9.97 9.99 9.99 14,495
Oct 20, 2025 9.97 9.99 9.95 9.98 9.98 181,031
Oct 17, 2025 9.96 9.97 9.95 9.96 9.96 225,883
Oct 16, 2025 9.97 9.97 9.95 9.96 9.96 54,079
Oct 15, 2025 9.97 9.97 9.96 9.96 9.96 1,431
Oct 14, 2025 9.96 9.97 9.95 9.96 9.96 126,893
Oct 13, 2025 9.94 9.96 9.94 9.95 9.95 158,108
Oct 10, 2025 9.94 9.96 9.94 9.95 9.95 57,033
Oct 9, 2025 9.93 9.96 9.93 9.96 9.96 34,037
Oct 8, 2025 9.94 9.95 9.93 9.94 9.94 44,122
Oct 7, 2025 9.85 9.94 9.85 9.93 9.93 1,774
Oct 6, 2025 9.95 9.95 9.92 9.94 9.94 25,055
Oct 3, 2025 9.93 9.93 9.93 9.93 9.93 8,996
Oct 2, 2025 9.92 9.93 9.92 9.93 9.93 61,067
Oct 1, 2025 9.92 9.93 9.92 9.93 9.93 1,717
Sep 30, 2025 9.92 9.93 9.92 9.93 9.93 2,320
Sep 29, 2025 9.93 9.93 9.92 9.93 9.93 28,885
Sep 26, 2025 9.94 9.94 9.93 9.94 9.94 105,004
Sep 25, 2025 9.94 9.94 9.93 9.93 9.93 23,000
Sep 24, 2025 9.93 9.94 9.93 9.94 9.94 94,107
Sep 23, 2025 9.94 9.94 9.93 9.93 9.93 20,474
Sep 22, 2025 9.97 9.97 9.93 9.93 9.93 104,292

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSLM Digital Asset Acquisition Corp III Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOYN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation