American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kopin Corp

KOPN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KOPN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KOPN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KOPN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOPN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOPN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KOPN holdings by institutional investors

Insider Trading

Quarterly net insider trading by KOPN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Computer Industry
  • $60,000 Apr 17, 2026 Issue: Computer Industry
  • $60,000 Jan 20, 2026 Issue: Computer Industry
  • $60,000 Oct 16, 2025 Issue: Computer Industry
  • $60,000 Jul 21, 2025 Issue: Computer Industry
  • $60,000 Apr 21, 2025 Issue: Computer Industry
  • $60,000 Jan 17, 2025 Issue: Computer Industry
  • $60,000 Oct 21, 2024 Issue: Computer Industry
  • $60,000 Jul 22, 2024 Issue: Computer Industry
  • $40,000 Jan 22, 2024 Issue: Computer Industry
  • $50,000 Oct 19, 2023 Issue: Computer Industry
  • $50,000 Jul 20, 2023 Issue: Computer Industry
  • $60,000 Jan 20, 2023 Issue: Computer Industry
  • $80,000 Oct 18, 2022 Issue: Computer Industry
  • $60,000 Jul 18, 2022 Issue: Computer Industry
  • $60,000 Apr 20, 2022 Issue: Computer Industry
  • $10,000 Jan 20, 2010 Issue: Consumer Issues/Safety/Products
  • $30,000 Oct 21, 2009 Issue: Consumer Issues/Safety/Products
  • $60,000 Feb 14, 2008 Issue: Defense
  • $60,000 Aug 13, 2007 Issue: Defense
  • $60,000 Feb 13, 2007 Issue: Defense
  • $80,000 Aug 11, 2006 Issue: Defense
  • $40,000 Feb 13, 2006 Issue: Defense
  • $40,000 Aug 15, 2005 Issue: Defense
  • $40,000 Feb 14, 2005 Issue: Defense
  • $60,000 Aug 12, 2004 Issue: Defense
  • $20,000 Feb 13, 2004 Issue: Defense
Revolving Door

Former government officials who have lobbied for KOPN

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for KOPN, most recently Jul 22, 2024.

  • Alex Pinson House New Schedule C appointee, Dept. of Health and Human Services; Senior Legis. Asst. and Counsel (and other positions), Rep. Hal Rogers; Intern, Rep. Cory Gardner; Intern, Rep. Trey Gowdy Formerly Hal Rogers · DLA PIPER LLP (US) · Jul 22, 2024
  • Rosa L. DeLauro
    Liz Albertine House New Chief of Staff (and other positions), Rep. DeLauro Formerly with Rosa L. DeLauro · DLA PIPER LLP (US) · Jul 18, 2022
  • Robert E. Andrews
    Nathaniel Bell House New Senior Legislative Assistant, Rep. Robert Andrews Formerly with Robert E. Andrews · DLA PIPER LLP (US) · Jan 26, 2022
Corporate Lobbying

KOPN Estimated quarterly lobbying spending

Revenue Breakdown

KOPN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KOPN Income Statement
KOPN Balance Sheet
KOPN Cash Flow
U.S. Patents

New KOPN patent grants

  • Patent Title: Head mounted display Jul. 18, 2023
  • Patent Title: Electronic viewing device Oct. 15, 2019
  • Patent Title: Eyewear viewing device Aug. 06, 2019
  • Patent Title: Eyewear viewing device Dec. 25, 2018
  • Patent Title: Eyewear viewing device Jun. 12, 2018
  • Patent Title: Time delay in digitally oversampled sensor systems, apparatuses, and methods Apr. 10, 2018
  • Patent Title: Low power symbology generator and display driver Apr. 03, 2018
  • Patent Title: Compact folding lens display module Mar. 13, 2018
  • Patent Title: Smart bluetooth headset for speech command Mar. 06, 2018
  • Patent Title: Head tracking based gesture control techniques for head mounted displays Feb. 27, 2018
  • Patent Title: Column bus driving method for micro display device Feb. 20, 2018
  • Patent Title: Head worn wireless computer having high-resolution display suitable for use as a mobile internet device Feb. 06, 2018
  • Patent Title: Active matrix led pixel driving circuit and layout method Jan. 02, 2018
  • Patent Title: Electronic eyewear viewing device Dec. 12, 2017
  • Patent Title: User configurable speech commands Nov. 28, 2017
  • Patent Title: Head movement controlled navigation among multiple boards for display in a headset computer Nov. 14, 2017
  • Patent Title: Noise cancelling microphone apparatus Nov. 07, 2017
  • Patent Title: Audio eyewear Oct. 31, 2017
  • Patent Title: Apparatuses and methods for multi-channel signal compression during desired voice activity detection Oct. 17, 2017
  • Patent Title: Eye glasses with microphone array Sep. 05, 2017
  • Patent Title: Spectacle with invisible optics Sep. 05, 2017
  • Patent Title: Spring-loaded supports for head set computer Aug. 22, 2017
  • Patent Title: Wearable electronic display with pivoting display Aug. 15, 2017
  • Patent Title: Spectacle with invisible optics Jul. 04, 2017
  • Patent Title: Ternary addressable select scanner Jun. 13, 2017
  • Patent Title: Location tracking from natural speech May. 02, 2017
  • Patent Title: Text editing with gesture control and natural speech May. 02, 2017
  • Patent Title: User configurable speech commands May. 02, 2017
  • Patent Title: Dual stage noise reduction architecture for desired signal extraction Apr. 25, 2017
  • Patent Title: Confirmation of speech commands for control of headset computers Apr. 11, 2017
  • Patent Title: Resistor meshes for display heating Apr. 11, 2017
  • Patent Title: Instant translation system Nov. 29, 2016
  • Patent Title: Head-tracking based selection technique for head mounted displays (hmd) Nov. 22, 2016
  • Patent Title: Frequency domain noise cancellation with a desired null based acoustic devices, systems, and methods Nov. 08, 2016
  • Patent Title: Cardioid beam with a desired null based acoustic devices, systems, and methods Sep. 27, 2016
  • Patent Title: Acquisition and targeting device May. 24, 2016
  • Patent Title: Eyewear viewing device Apr. 26, 2016
  • Patent Title: Acquisition and targeting device Apr. 19, 2016
  • Patent Title: Eyewear viewing device Sep. 08, 2015
  • Patent Title: Wearable electronic display Aug. 18, 2015
  • Patent Title: Viewing device May. 26, 2015
  • Patent Title: Eyewear viewing device Oct. 28, 2014
  • Patent Title: Electronic viewing device Oct. 07, 2014
  • Patent Title: Headset computer with reversible display Sep. 16, 2014
  • Patent Title: Folded head set computer Apr. 08, 2014
  • Patent Title: Wearable electronic eyewear display Mar. 25, 2014
  • Patent Title: Swappable headset computer with reversible display and temple supports Oct. 29, 2013
  • Patent Title: Wearable electronic display Oct. 23, 2012
  • Patent Title: Eyewear viewing device Jun. 21, 2011
  • Patent Title: Eyewear viewing device May. 24, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOPN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOPN News

Recent insights relating to KOPN

CNBC Recommendations

Recent picks made for KOPN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOPN

KOPN Analyst Ratings

KOPN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOPN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOPN stock a Buy, Sell, or Hold?

  • What is the price target for $KOPN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOPN Top Shareholders
Shareholder
Shares Held
KOPN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOPN stock?

  • Who owns the most shares of $KOPN stock?

  • What funds own $KOPN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOPN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOPN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOPN

Kopin Corp is a developer and provider of inventive display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Its portfolio includes micro displays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays (AMLCD), Ferroelectric Liquid Crystal on Silicon (FLCoS) displays, MicroLED displays (uLED) and Organic Light Emitting Diode (OLED) displays, a variety of optics, and low-power ASICs. Geographically, it derives a majority of its revenue from the Americas and also has a presence in Asia-Pacific; Europe, and Other Countries.

  • Address Westborough, MA
  • Market Cap 905.2 million
  • Employees 145
  • Industrial Classification Semiconductors & Related Devices

Kopin Corp (KOPN) Historical Stock Prices

Kopin Corp (KOPN) closed at $4.87 on September 24, 2026. Over the past year its adjusted close ranged from $1.81 to $6.39. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+0.83%
  • 3 months+28.50%
  • Year to date+108.12%
  • 1 year+93.25%
  • 3 years+309.24%
  • 5 years-12.41%
  • Max+13.26%
See every congressional and insider trade on the KOPN price chart

Quiver Premium charts KOPN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 4.75 4.88 4.72 4.87 4.87 2,540,061
Sep 23, 2026 4.92 4.92 4.78 4.87 4.87 2,571,498
Sep 22, 2026 4.81 4.96 4.62 4.94 4.94 3,238,440
Sep 21, 2026 4.91 4.91 4.81 4.85 4.85 2,225,863
Sep 18, 2026 4.75 4.83 4.59 4.74 4.74 9,645,653
Sep 17, 2026 4.65 4.84 4.56 4.73 4.73 4,360,514
Sep 16, 2026 4.42 4.43 4.18 4.34 4.34 3,544,011
Sep 15, 2026 4.34 4.40 4.08 4.34 4.34 3,479,416
Sep 14, 2026 4.30 4.45 4.29 4.35 4.35 2,588,611
Sep 11, 2026 4.39 4.66 4.39 4.56 4.56 3,319,386
Sep 10, 2026 4.17 4.42 4.14 4.38 4.38 3,194,180
Sep 9, 2026 4.54 4.56 4.20 4.26 4.26 3,246,458
Sep 8, 2026 4.40 4.62 4.37 4.56 4.56 3,824,035
Sep 4, 2026 4.30 4.36 4.22 4.28 4.28 1,914,579
Sep 3, 2026 4.35 4.37 4.19 4.27 4.27 3,209,838
Sep 2, 2026 4.19 4.34 4.14 4.29 4.29 3,451,791
Sep 1, 2026 4.25 4.29 4.16 4.21 4.21 2,803,243
Aug 31, 2026 4.48 4.56 4.32 4.44 4.44 2,789,640
Aug 28, 2026 4.77 4.91 4.45 4.48 4.48 4,977,526
Aug 27, 2026 4.78 4.96 4.75 4.82 4.82 2,894,263
Aug 26, 2026 4.86 5.01 4.67 4.73 4.73 3,904,749
Aug 25, 2026 4.86 4.93 4.78 4.83 4.83 2,402,781
Aug 24, 2026 4.92 4.93 4.70 4.74 4.74 3,069,675
Aug 21, 2026 4.96 5.13 4.91 5.04 5.04 3,070,696
Aug 20, 2026 4.87 4.96 4.72 4.89 4.89 3,607,776
Aug 19, 2026 5.14 5.21 4.78 4.93 4.93 4,156,929
Aug 18, 2026 5.03 5.31 5.00 5.04 5.04 3,785,405
Aug 17, 2026 5.43 5.53 5.31 5.32 5.32 3,715,717
Aug 14, 2026 4.92 5.50 4.91 5.50 5.50 5,960,524
Aug 13, 2026 4.84 5.04 4.78 4.83 4.83 3,781,580
Aug 12, 2026 5.30 5.41 4.84 5.02 5.02 7,134,003
Aug 11, 2026 4.77 5.51 4.66 5.20 5.20 14,123,597
Aug 10, 2026 4.25 4.38 4.19 4.21 4.21 3,821,899
Aug 7, 2026 4.20 4.35 4.15 4.27 4.27 2,729,339
Aug 6, 2026 3.85 4.21 3.79 4.08 4.08 3,114,674
Aug 5, 2026 4.11 4.16 3.94 3.95 3.95 3,044,395
Aug 4, 2026 3.92 4.26 3.92 4.15 4.15 5,016,188
Aug 3, 2026 3.54 3.78 3.44 3.74 3.74 2,932,862
Jul 31, 2026 3.67 3.71 3.42 3.52 3.52 3,156,278
Jul 30, 2026 3.31 3.62 3.31 3.58 3.58 3,535,417
Jul 29, 2026 3.48 3.55 3.15 3.16 3.16 6,043,760
Jul 28, 2026 3.53 3.55 3.35 3.53 3.53 4,278,032
Jul 27, 2026 3.63 3.84 3.50 3.71 3.71 3,385,341
Jul 24, 2026 3.76 3.81 3.56 3.58 3.58 3,575,062
Jul 23, 2026 3.73 3.83 3.59 3.80 3.80 4,702,852
Jul 22, 2026 3.98 4.07 3.70 3.75 3.75 3,074,558
Jul 21, 2026 3.87 4.13 3.87 4.06 4.06 4,732,699
Jul 20, 2026 3.87 3.94 3.75 3.77 3.77 3,691,430
Jul 17, 2026 3.61 3.98 3.38 3.81 3.81 6,007,167
Jul 16, 2026 4.09 4.10 3.62 3.69 3.69 4,914,926
Jul 15, 2026 4.20 4.43 4.10 4.23 4.23 7,577,574
Jul 14, 2026 3.81 3.90 3.73 3.76 3.76 3,831,536
Jul 13, 2026 3.78 3.81 3.56 3.63 3.63 3,498,098
Jul 10, 2026 4.03 4.05 3.88 3.90 3.90 2,213,917
Jul 9, 2026 4.06 4.20 4.02 4.09 4.09 2,868,131
Jul 8, 2026 3.75 3.99 3.73 3.94 3.94 2,883,656
Jul 7, 2026 4.00 4.00 3.70 3.79 3.79 3,805,788
Jul 6, 2026 3.96 4.25 3.91 4.13 4.13 4,055,952
Jul 2, 2026 4.28 4.53 3.87 3.90 3.90 5,861,358
Jul 1, 2026 4.39 4.52 4.20 4.22 4.22 5,115,595
Jun 30, 2026 4.32 4.62 4.31 4.48 4.48 4,830,035
Jun 29, 2026 4.02 4.33 3.90 4.32 4.32 6,531,561
Jun 26, 2026 3.71 3.92 3.65 3.82 3.82 10,845,966
Jun 25, 2026 4.00 4.00 3.64 3.79 3.79 6,314,141
Jun 24, 2026 4.10 4.23 3.73 3.85 3.85 7,447,123
Jun 23, 2026 4.35 4.42 4.04 4.04 4.04 8,350,687
Jun 22, 2026 4.92 4.96 4.53 4.57 4.57 6,407,344
Jun 18, 2026 5.11 5.16 4.74 4.93 4.93 15,633,946
Jun 17, 2026 4.95 5.20 4.83 4.86 4.86 5,089,476
Jun 16, 2026 5.11 5.21 4.81 4.86 4.86 5,577,534
Jun 15, 2026 5.31 5.46 5.07 5.22 5.22 5,715,466
Jun 12, 2026 5.13 5.22 4.79 4.94 4.94 5,368,421
Jun 11, 2026 4.68 5.18 4.59 5.13 5.13 6,467,703
Jun 10, 2026 4.83 4.97 4.56 4.60 4.60 6,625,917
Jun 9, 2026 5.67 5.70 4.60 4.93 4.93 9,219,798
Jun 8, 2026 5.68 5.88 5.33 5.47 5.47 6,138,496
Jun 5, 2026 6.08 6.15 5.25 5.46 5.46 9,817,486
Jun 4, 2026 5.86 6.49 5.78 6.39 6.39 7,680,403
Jun 3, 2026 6.18 6.61 6.00 6.19 6.19 12,680,080
Jun 2, 2026 5.70 6.17 5.68 6.10 6.10 6,344,066
Jun 1, 2026 5.52 6.03 5.38 5.77 5.77 6,684,769
May 29, 2026 5.97 5.98 5.49 5.71 5.71 7,661,302
May 28, 2026 5.56 6.13 5.55 6.05 6.05 10,763,114
May 27, 2026 5.51 5.78 5.33 5.51 5.51 7,681,605
May 26, 2026 5.40 5.75 5.20 5.61 5.61 9,029,741
May 22, 2026 4.92 5.29 4.89 5.14 5.14 7,794,180
May 21, 2026 4.62 4.87 4.52 4.85 4.85 4,784,602
May 20, 2026 4.42 4.88 4.20 4.72 4.72 5,997,074
May 19, 2026 4.79 4.84 4.28 4.37 4.37 10,600,754
May 18, 2026 5.08 5.13 4.67 4.94 4.94 12,226,944
May 15, 2026 5.25 5.33 5.01 5.05 5.05 9,048,820
May 14, 2026 4.97 5.55 4.90 5.52 5.52 10,339,435
May 13, 2026 5.50 5.70 4.81 5.02 5.02 13,151,566
May 12, 2026 5.66 6.45 4.77 5.35 5.35 40,233,444
May 11, 2026 5.42 5.42 4.88 4.97 4.97 13,663,808
May 8, 2026 4.97 5.45 4.87 5.41 5.41 15,306,966
May 7, 2026 4.91 5.04 4.65 4.82 4.82 10,339,620
May 6, 2026 4.78 4.95 4.50 4.91 4.91 10,719,379
May 5, 2026 4.79 4.90 4.35 4.75 4.75 20,984,493
May 4, 2026 4.31 4.88 4.17 4.47 4.47 15,337,100
May 1, 2026 4.35 4.59 4.20 4.30 4.30 9,505,254
Apr 30, 2026 3.89 4.49 3.67 4.46 4.46 11,610,180
Apr 29, 2026 4.14 4.14 3.69 3.93 3.93 11,418,450
Apr 28, 2026 3.79 4.63 3.40 4.00 4.00 41,085,751
Apr 27, 2026 3.81 3.95 3.56 3.71 3.71 5,672,141
Apr 24, 2026 3.63 3.90 3.60 3.70 3.70 8,298,233
Apr 23, 2026 3.20 3.58 3.19 3.53 3.53 9,246,734
Apr 22, 2026 3.00 3.37 2.98 3.21 3.21 6,832,392
Apr 21, 2026 2.89 2.98 2.82 2.85 2.85 2,582,243
Apr 20, 2026 2.93 2.98 2.81 2.84 2.84 2,252,092
Apr 17, 2026 3.04 3.07 2.93 2.98 2.98 4,401,598
Apr 16, 2026 2.92 2.98 2.82 2.95 2.95 3,415,513
Apr 15, 2026 2.71 3.03 2.69 2.92 2.92 5,489,073
Apr 14, 2026 2.85 2.92 2.62 2.72 2.72 3,486,783
Apr 13, 2026 2.61 2.89 2.60 2.80 2.80 3,070,818
Apr 10, 2026 2.68 2.77 2.62 2.66 2.66 2,003,424
Apr 9, 2026 2.70 2.81 2.67 2.68 2.68 2,516,933
Apr 8, 2026 2.70 2.77 2.59 2.73 2.73 3,505,961
Apr 7, 2026 2.54 2.56 2.43 2.52 2.52 2,966,548
Apr 6, 2026 2.62 2.63 2.51 2.58 2.58 2,813,711
Apr 2, 2026 2.36 2.67 2.34 2.62 2.62 5,762,351
Apr 1, 2026 2.30 2.62 2.28 2.44 2.44 8,803,101
Mar 31, 2026 1.93 2.27 1.92 2.25 2.25 6,003,518
Mar 30, 2026 1.82 2.03 1.81 1.88 1.88 4,303,464
Mar 27, 2026 1.92 2.19 1.81 1.81 1.81 5,488,177
Mar 26, 2026 2.25 2.27 1.92 1.93 1.93 4,600,525
Mar 25, 2026 2.14 2.45 2.14 2.30 2.30 4,595,878
Mar 24, 2026 2.03 2.15 2.01 2.09 2.09 1,797,789
Mar 23, 2026 2.01 2.10 1.96 2.07 2.07 1,845,724
Mar 20, 2026 2.07 2.07 1.91 1.98 1.98 3,569,898
Mar 19, 2026 2.05 2.11 1.98 2.09 2.09 2,248,884
Mar 18, 2026 2.15 2.19 2.06 2.06 2.06 1,466,400
Mar 17, 2026 2.15 2.19 2.09 2.16 2.16 1,867,433
Mar 16, 2026 2.15 2.19 2.09 2.11 2.11 1,364,369
Mar 13, 2026 2.18 2.23 2.06 2.08 2.08 1,644,548
Mar 12, 2026 2.17 2.21 2.12 2.14 2.14 1,122,114
Mar 11, 2026 2.16 2.29 2.16 2.25 2.25 1,178,691
Mar 10, 2026 2.18 2.26 2.14 2.16 2.16 2,053,913
Mar 9, 2026 2.17 2.21 2.08 2.18 2.18 1,535,213
Mar 6, 2026 2.21 2.32 2.15 2.17 2.17 1,410,936
Mar 5, 2026 2.28 2.37 2.23 2.30 2.30 2,300,960
Mar 4, 2026 2.32 2.36 2.26 2.32 2.32 2,170,894
Mar 3, 2026 2.28 2.35 2.20 2.27 2.27 1,750,688
Mar 2, 2026 2.15 2.40 2.15 2.39 2.39 1,909,457
Feb 27, 2026 2.24 2.25 2.13 2.21 2.21 1,847,525
Feb 26, 2026 2.36 2.36 2.25 2.32 2.32 1,781,637
Feb 25, 2026 2.23 2.39 2.19 2.33 2.33 1,951,623
Feb 24, 2026 2.17 2.27 2.14 2.16 2.16 1,569,736
Feb 23, 2026 2.25 2.25 2.12 2.15 2.15 1,671,678
Feb 20, 2026 2.28 2.34 2.23 2.29 2.29 2,124,650
Feb 19, 2026 2.22 2.32 2.17 2.31 2.31 1,583,348
Feb 18, 2026 2.21 2.34 2.21 2.25 2.25 1,270,946
Feb 17, 2026 2.19 2.28 2.12 2.22 2.22 1,821,320
Feb 13, 2026 2.16 2.33 2.15 2.20 2.20 2,393,775
Feb 12, 2026 2.31 2.35 2.15 2.15 2.15 5,163,389
Feb 11, 2026 2.42 2.42 2.20 2.28 2.28 2,521,094
Feb 10, 2026 2.36 2.42 2.33 2.35 2.35 1,739,333
Feb 9, 2026 2.38 2.40 2.30 2.36 2.36 2,011,799
Feb 6, 2026 2.29 2.44 2.26 2.41 2.41 2,969,676
Feb 5, 2026 2.36 2.42 2.16 2.17 2.17 2,901,805
Feb 4, 2026 2.72 2.73 2.32 2.40 2.40 3,874,256
Feb 3, 2026 2.65 2.77 2.58 2.70 2.70 3,752,514
Feb 2, 2026 2.52 2.68 2.51 2.59 2.59 2,676,468
Jan 30, 2026 2.61 2.73 2.52 2.55 2.55 2,609,902
Jan 29, 2026 2.66 2.70 2.50 2.67 2.67 2,587,181
Jan 28, 2026 2.78 2.87 2.62 2.66 2.66 2,886,999
Jan 27, 2026 2.66 2.80 2.59 2.75 2.75 2,620,389
Jan 26, 2026 2.81 2.83 2.62 2.64 2.64 3,889,261
Jan 23, 2026 3.11 3.11 2.83 2.86 2.86 3,092,716
Jan 22, 2026 3.05 3.17 2.99 3.13 3.13 2,924,623
Jan 21, 2026 3.24 3.28 2.85 3.00 3.00 4,599,769
Jan 20, 2026 3.06 3.29 3.03 3.16 3.16 5,323,018
Jan 16, 2026 3.30 3.56 3.24 3.30 3.30 13,986,455
Jan 15, 2026 3.01 3.04 2.88 2.96 2.96 2,264,561
Jan 14, 2026 2.96 3.02 2.83 2.99 2.99 2,878,505
Jan 13, 2026 3.06 3.09 2.95 2.99 2.99 3,237,839
Jan 12, 2026 2.83 2.99 2.77 2.96 2.96 2,412,411
Jan 9, 2026 3.00 3.00 2.76 2.84 2.84 3,788,981
Jan 8, 2026 2.66 3.00 2.65 2.94 2.94 6,094,591
Jan 7, 2026 2.72 2.79 2.63 2.64 2.64 2,823,243
Jan 6, 2026 2.56 2.75 2.54 2.72 2.72 2,417,368
Jan 5, 2026 2.54 2.65 2.54 2.57 2.57 2,221,543
Jan 2, 2026 2.39 2.52 2.39 2.49 2.49 2,013,709
Dec 31, 2025 2.31 2.37 2.29 2.34 2.34 2,468,264
Dec 30, 2025 2.34 2.37 2.28 2.30 2.30 1,314,018
Dec 29, 2025 2.33 2.44 2.33 2.33 2.33 1,651,477
Dec 26, 2025 2.43 2.43 2.36 2.38 2.38 1,041,110
Dec 24, 2025 2.50 2.50 2.40 2.45 2.45 1,284,126
Dec 23, 2025 2.55 2.59 2.46 2.53 2.53 2,817,241
Dec 22, 2025 2.40 2.65 2.40 2.59 2.59 3,762,840
Dec 19, 2025 2.36 2.44 2.32 2.40 2.40 15,687,566
Dec 18, 2025 2.39 2.49 2.35 2.35 2.35 2,904,103
Dec 17, 2025 2.53 2.65 2.28 2.29 2.29 3,524,571
Dec 16, 2025 2.43 2.57 2.43 2.50 2.50 2,928,153
Dec 15, 2025 2.60 2.62 2.40 2.47 2.47 4,606,862
Dec 12, 2025 2.82 2.84 2.53 2.54 2.54 3,072,217
Dec 11, 2025 2.65 2.84 2.55 2.82 2.82 2,845,417
Dec 10, 2025 2.70 2.73 2.62 2.66 2.66 2,823,175
Dec 9, 2025 2.66 2.76 2.63 2.73 2.73 1,541,278
Dec 8, 2025 2.73 2.80 2.65 2.71 2.71 1,771,279
Dec 5, 2025 2.71 2.80 2.64 2.69 2.69 1,922,277
Dec 4, 2025 2.48 2.75 2.48 2.71 2.71 3,381,951
Dec 3, 2025 2.29 2.52 2.25 2.51 2.51 2,292,223
Dec 2, 2025 2.31 2.35 2.27 2.28 2.28 1,643,776
Dec 1, 2025 2.35 2.39 2.23 2.25 2.25 2,256,896
Nov 28, 2025 2.38 2.44 2.37 2.44 2.44 1,877,686
Nov 26, 2025 2.35 2.42 2.32 2.37 2.37 1,705,722
Nov 25, 2025 2.34 2.37 2.23 2.36 2.36 2,339,395
Nov 24, 2025 2.27 2.34 2.24 2.33 2.33 2,599,077
Nov 21, 2025 2.19 2.33 2.15 2.28 2.28 3,774,782
Nov 20, 2025 2.38 2.50 2.17 2.21 2.21 4,927,666
Nov 19, 2025 2.42 2.46 2.26 2.27 2.27 3,456,192
Nov 18, 2025 2.35 2.46 2.31 2.42 2.42 3,473,204
Nov 17, 2025 2.49 2.58 2.33 2.40 2.40 3,689,245
Nov 14, 2025 2.43 2.69 2.43 2.56 2.56 3,465,136
Nov 13, 2025 2.79 2.83 2.50 2.57 2.57 5,552,297
Nov 12, 2025 3.15 3.28 2.70 2.79 2.79 7,363,880
Nov 11, 2025 2.75 2.81 2.63 2.80 2.80 3,862,251
Nov 10, 2025 2.99 3.09 2.78 2.78 2.78 4,516,117
Nov 7, 2025 2.70 2.88 2.64 2.84 2.84 3,188,787
Nov 6, 2025 3.12 3.12 2.83 2.86 2.86 4,350,735
Nov 5, 2025 3.03 3.16 3.02 3.12 3.12 2,528,561
Nov 4, 2025 3.08 3.27 2.99 3.01 3.01 4,074,539
Nov 3, 2025 3.44 3.45 3.19 3.27 3.27 3,595,552
Oct 31, 2025 3.44 3.54 3.32 3.46 3.46 2,780,829
Oct 30, 2025 3.40 3.52 3.31 3.41 3.41 2,222,795
Oct 29, 2025 3.53 3.65 3.38 3.51 3.51 4,070,745
Oct 28, 2025 3.70 3.70 3.49 3.54 3.54 4,065,776
Oct 27, 2025 3.91 4.08 3.69 3.74 3.74 4,278,389
Oct 24, 2025 3.80 3.91 3.70 3.79 3.79 3,184,177
Oct 23, 2025 3.70 3.77 3.61 3.70 3.70 3,400,081
Oct 22, 2025 4.08 4.16 3.48 3.66 3.66 6,887,640
Oct 21, 2025 4.05 4.12 3.94 4.06 4.06 5,862,923
Oct 20, 2025 3.75 4.12 3.71 4.10 4.10 7,657,535
Oct 17, 2025 3.55 3.86 3.51 3.64 3.64 6,395,470
Oct 16, 2025 4.05 4.11 3.62 3.65 3.65 7,514,124
Oct 15, 2025 4.07 4.09 3.68 3.99 3.99 9,879,395
Oct 14, 2025 3.59 4.06 3.36 3.94 3.94 21,834,699
Oct 13, 2025 3.21 3.40 3.12 3.39 3.39 5,553,759
Oct 10, 2025 3.26 3.30 2.98 2.99 2.99 6,358,563
Oct 9, 2025 3.54 3.54 3.13 3.22 3.22 5,958,142
Oct 8, 2025 3.51 3.62 3.32 3.56 3.56 5,545,574
Oct 7, 2025 3.66 3.69 3.25 3.41 3.41 9,461,367
Oct 6, 2025 3.02 3.65 3.02 3.57 3.57 18,425,643
Oct 3, 2025 2.68 2.84 2.61 2.82 2.82 5,448,819
Oct 2, 2025 2.53 2.71 2.49 2.64 2.64 5,616,858
Oct 1, 2025 2.40 2.52 2.32 2.50 2.50 4,106,054
Sep 30, 2025 2.48 2.50 2.36 2.43 2.43 4,166,063
Sep 29, 2025 2.40 2.66 2.37 2.45 2.45 7,100,823
Sep 26, 2025 2.36 2.38 2.25 2.28 2.28 2,367,256
Sep 25, 2025 2.44 2.44 2.28 2.34 2.34 3,452,937
Sep 24, 2025 2.62 2.75 2.50 2.52 2.52 3,716,934

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kopin Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOPN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation