Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Coca-Cola FEMSA, S.A.B DE C.V

KOF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

$KOF is featured in our Bill Gates strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of KOF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KOF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in KOF holdings by institutional investors

Quarterly net insider trading by KOF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for KOF

Quiver Logo

No former government officials on record as having lobbied for KOF

Revolving Door Dashboard

KOF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

KOF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
KOF Income Statement
KOF Balance Sheet
KOF Cash Flow
U.S. Patents

New KOF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOF News

Recent insights relating to KOF

CNBC Recommendations

Recent picks made for KOF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOF

KOF Analyst Ratings

KOF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOF stock a Buy, Sell, or Hold?

  • What is the price target for $KOF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOF Top Shareholders
Shareholder
Shares Held
KOF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOF stock?

  • Who owns the most shares of $KOF stock?

  • What funds own $KOF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOF

Coca-Cola Femsa, a subsidiary of Femsa, is the largest franchise bottler of Coca-Cola in volume terms. The company purchases beverage concentrates and syrup from Coca-Cola, which it then processes and packages for distribution through modern trade, traditional trade, and the on-premises channel. Mexico and Brazil make up 80% of the total volume and sales, with the rest from other Central and South American countries, including Panama, Guatemala, Uruguay, and Argentina. Femsa and Coca-Cola hold 47% and 28% economic interests in Coca-Cola Femsa through nonpublicly traded A and D shares, respectively, while controlling 56% and 33% of the voting power.

Coca-Cola FEMSA, S.A.B DE C.V (KOF) Historical Stock Prices

Coca-Cola FEMSA, S.A.B DE C.V (KOF) closed at $110.57 on September 23, 2026. Over the past year its adjusted close ranged from $77.70 to $116.90. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.74%
  • 3 months+6.76%
  • Year to date+19.27%
  • 1 year+35.10%
  • 3 years+58.12%
  • 5 years+136.84%
  • Max+46.22%
See every congressional and insider trade on the KOF price chart

Quiver Premium charts KOF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 111.30 111.56 110.01 110.57 110.57 113,026
Sep 22, 2026 112.80 112.80 110.86 111.89 111.89 73,796
Sep 21, 2026 111.01 111.38 109.69 111.16 111.16 99,465
Sep 18, 2026 112.76 114.12 109.33 110.12 110.12 155,748
Sep 17, 2026 113.63 113.63 111.82 112.51 112.51 137,064
Sep 16, 2026 111.78 113.11 111.53 112.33 112.33 122,019
Sep 15, 2026 111.80 112.70 110.86 111.50 111.50 278,208
Sep 14, 2026 110.21 112.49 110.08 112.01 112.01 124,063
Sep 11, 2026 111.69 111.81 109.62 110.71 110.71 88,582
Sep 10, 2026 108.94 111.08 108.69 110.62 110.62 114,637
Sep 9, 2026 109.14 111.48 109.09 109.16 109.16 154,667
Sep 8, 2026 112.00 112.17 109.08 109.57 109.57 126,965
Sep 4, 2026 111.94 112.84 111.27 112.00 112.00 102,536
Sep 3, 2026 112.56 113.88 111.88 112.51 112.51 110,345
Sep 2, 2026 111.40 112.69 111.30 112.30 112.30 141,779
Sep 1, 2026 111.35 113.13 110.29 110.93 110.93 162,802
Aug 31, 2026 112.88 112.88 110.80 111.16 111.16 170,997
Aug 28, 2026 113.01 113.61 112.08 112.58 112.58 103,378
Aug 27, 2026 114.76 114.76 113.00 113.01 113.01 98,005
Aug 26, 2026 116.81 117.09 114.24 114.81 114.81 160,455
Aug 25, 2026 115.43 117.01 113.59 116.90 116.90 146,597
Aug 24, 2026 112.70 115.25 112.00 114.87 114.87 91,221
Aug 21, 2026 113.74 114.17 111.51 112.19 112.19 148,561
Aug 20, 2026 113.00 114.09 112.23 113.24 113.24 105,370
Aug 19, 2026 110.49 114.07 110.24 113.23 113.23 142,052
Aug 18, 2026 109.12 110.14 108.88 109.59 109.59 131,798
Aug 17, 2026 108.72 109.05 107.84 108.69 108.69 117,098
Aug 14, 2026 108.72 109.39 108.17 108.94 108.94 85,412
Aug 13, 2026 110.62 110.78 108.80 108.84 108.84 122,306
Aug 12, 2026 109.20 110.65 109.02 109.87 109.87 152,377
Aug 11, 2026 108.72 109.81 107.84 109.70 109.70 103,669
Aug 10, 2026 109.73 110.13 108.68 109.02 109.02 94,056
Aug 7, 2026 110.24 111.48 110.06 110.44 110.44 121,807
Aug 6, 2026 108.97 111.07 108.84 109.26 109.26 113,231
Aug 5, 2026 109.44 110.85 107.40 108.28 108.28 173,136
Aug 4, 2026 108.00 108.88 107.30 108.48 108.48 111,966
Aug 3, 2026 108.68 109.87 106.56 107.01 107.01 136,398
Jul 31, 2026 109.00 109.68 107.42 108.27 108.27 165,498
Jul 30, 2026 107.88 109.61 107.33 109.12 109.12 214,079
Jul 29, 2026 108.08 110.30 106.78 107.04 107.04 156,563
Jul 28, 2026 107.94 111.38 106.69 108.73 108.73 197,268
Jul 27, 2026 102.83 109.74 102.31 108.99 108.99 285,904
Jul 24, 2026 103.20 103.51 102.08 102.71 102.71 104,475
Jul 23, 2026 104.37 104.83 102.30 102.48 102.48 78,316
Jul 22, 2026 104.96 106.17 104.54 105.14 105.14 80,758
Jul 21, 2026 104.99 104.99 103.36 104.31 104.31 84,994
Jul 20, 2026 102.63 104.57 102.63 103.78 103.78 74,381
Jul 17, 2026 102.05 103.83 102.05 103.25 103.25 150,191
Jul 16, 2026 101.14 103.79 101.14 102.04 102.04 181,192
Jul 15, 2026 102.92 103.87 101.00 101.80 101.80 143,271
Jul 14, 2026 104.00 104.78 102.98 103.39 103.39 113,425
Jul 13, 2026$1.125 dividend 103.77 104.47 102.90 103.47 103.47 144,186
Jul 10, 2026 103.18 105.08 103.17 104.21 103.09 190,563
Jul 9, 2026 104.94 105.63 102.96 103.50 102.39 279,067
Jul 8, 2026 106.02 106.02 103.26 104.53 103.41 108,115
Jul 7, 2026 108.93 109.29 104.92 106.02 104.88 153,604
Jul 6, 2026 107.91 108.19 107.25 108.08 106.92 129,490
Jul 2, 2026 106.61 108.33 106.51 107.38 106.22 99,505
Jul 1, 2026 105.58 106.64 104.98 105.80 104.66 73,441
Jun 30, 2026 107.37 107.72 105.04 106.25 105.11 142,993
Jun 29, 2026 107.58 108.93 106.50 107.37 106.22 139,429
Jun 26, 2026 105.94 107.52 104.81 107.09 105.94 207,540
Jun 25, 2026 105.66 106.27 104.51 105.99 104.85 120,045
Jun 24, 2026 106.67 107.37 103.83 104.69 103.56 117,327
Jun 23, 2026 105.66 108.91 105.50 107.00 105.85 180,249
Jun 22, 2026 109.01 109.01 105.98 106.39 105.25 159,184
Jun 18, 2026 108.79 109.92 107.92 109.55 108.37 233,476
Jun 17, 2026 106.61 109.75 105.72 107.45 106.30 198,690
Jun 16, 2026 107.94 109.19 106.11 106.75 105.60 189,691
Jun 15, 2026 109.75 110.14 106.84 107.35 106.20 88,594
Jun 12, 2026 107.83 110.19 107.83 108.97 107.80 101,922
Jun 11, 2026 105.03 107.58 104.62 107.14 105.99 144,188
Jun 10, 2026 104.52 105.53 104.14 104.21 103.09 97,475
Jun 9, 2026 105.92 106.33 103.00 104.35 103.23 161,715
Jun 8, 2026 106.61 106.99 104.63 104.75 103.62 120,171
Jun 5, 2026 106.80 107.34 105.67 106.47 105.33 105,998
Jun 4, 2026 108.15 108.15 106.47 106.80 105.65 115,625
Jun 3, 2026 107.87 108.85 107.38 107.63 106.47 105,934
Jun 2, 2026 107.18 109.72 107.18 108.76 107.59 52,743
Jun 1, 2026 107.09 107.36 105.36 106.66 105.51 142,014
May 29, 2026 107.00 108.61 105.92 107.56 106.40 142,175
May 28, 2026 110.39 110.94 106.90 107.30 106.15 158,330
May 27, 2026 109.28 110.00 108.72 109.90 108.72 101,517
May 26, 2026 108.40 109.05 107.40 108.60 107.43 87,621
May 22, 2026 107.14 107.67 105.94 107.19 106.04 82,187
May 21, 2026 106.04 109.02 105.94 107.14 105.99 143,242
May 20, 2026 105.91 108.61 105.70 106.51 105.36 140,172
May 19, 2026 105.20 106.44 104.48 105.50 104.37 70,881
May 18, 2026 105.01 105.86 104.35 105.83 104.69 127,377
May 15, 2026 104.42 105.05 103.46 104.35 103.23 128,865
May 14, 2026 106.56 107.51 104.56 104.89 103.76 146,075
May 13, 2026 105.73 107.39 105.66 105.94 104.80 133,094
May 12, 2026 104.86 105.80 103.79 105.46 104.33 87,497
May 11, 2026 106.05 106.97 104.11 105.23 104.10 139,047
May 8, 2026 107.35 107.92 105.11 105.77 104.63 94,367
May 7, 2026 107.18 108.22 106.03 106.13 104.99 134,028
May 6, 2026 108.34 108.34 106.54 106.95 105.80 130,647
May 5, 2026 101.85 108.28 101.44 106.58 105.43 377,978
May 4, 2026 101.29 102.76 101.00 101.20 100.11 257,438
May 1, 2026 101.52 102.28 101.22 101.71 100.62 67,268
Apr 30, 2026 100.15 101.60 99.98 101.58 100.49 211,417
Apr 29, 2026 98.55 100.88 97.68 99.02 97.95 306,647
Apr 28, 2026 100.94 102.13 99.33 101.08 99.99 199,377
Apr 27, 2026 102.49 102.58 100.69 100.69 99.61 184,820
Apr 24, 2026 102.25 102.53 101.14 102.28 101.18 102,767
Apr 23, 2026 100.79 102.30 100.69 101.84 100.75 289,680
Apr 22, 2026 101.62 101.71 100.11 100.35 99.27 93,567
Apr 21, 2026 101.75 102.48 100.49 100.93 99.84 82,979
Apr 20, 2026$1.087 dividend 102.95 102.95 101.80 102.21 101.11 83,276
Apr 17, 2026 103.21 104.25 102.94 103.94 101.74 82,401
Apr 16, 2026 103.14 103.14 101.48 102.58 100.41 112,038
Apr 15, 2026 102.70 104.01 102.13 103.21 101.03 151,812
Apr 14, 2026 105.66 105.66 102.67 102.84 100.66 114,456
Apr 13, 2026 104.45 105.05 103.52 104.88 102.66 113,494
Apr 10, 2026 105.67 106.45 103.81 104.73 102.51 173,071
Apr 9, 2026 103.65 107.15 103.65 105.64 103.40 150,218
Apr 8, 2026 101.63 104.63 101.36 104.25 102.04 230,289
Apr 7, 2026 99.15 99.78 97.89 98.87 96.78 179,701
Apr 6, 2026 98.96 99.81 98.61 99.02 96.92 66,520
Apr 2, 2026 97.56 99.42 96.03 98.76 96.67 81,422
Apr 1, 2026 98.29 99.93 97.47 98.95 96.86 184,931
Mar 31, 2026 96.82 97.97 96.42 97.55 95.48 182,395
Mar 30, 2026 96.10 96.56 95.25 95.71 93.68 83,386
Mar 27, 2026 95.29 96.28 95.13 95.57 93.55 95,808
Mar 26, 2026 96.48 96.48 94.27 95.48 93.46 330,227
Mar 25, 2026 95.27 97.67 95.00 97.42 95.36 151,655
Mar 24, 2026 92.58 95.14 92.53 94.24 92.25 183,808
Mar 23, 2026 96.77 96.77 93.33 93.55 91.57 193,528
Mar 20, 2026 96.90 96.90 93.49 94.62 92.62 474,942
Mar 19, 2026 94.76 97.75 94.76 97.03 94.98 149,827
Mar 18, 2026 96.86 98.00 95.72 96.00 93.97 205,413
Mar 17, 2026 98.65 98.65 97.15 97.38 95.32 150,934
Mar 16, 2026 98.10 98.61 97.26 97.72 95.65 94,744
Mar 13, 2026 99.97 100.30 96.50 97.16 95.10 236,508
Mar 12, 2026 101.17 101.17 99.11 99.38 97.28 139,855
Mar 11, 2026 103.04 103.36 101.48 102.55 100.38 137,296
Mar 10, 2026 102.88 104.71 102.69 102.94 100.76 131,262
Mar 9, 2026 102.54 103.77 101.00 103.05 100.87 176,915
Mar 6, 2026 104.34 105.68 103.46 104.24 102.03 103,018
Mar 5, 2026 106.90 108.78 104.78 105.52 103.29 298,411
Mar 4, 2026 107.15 108.62 106.00 108.16 105.87 140,637
Mar 3, 2026 107.50 107.50 103.84 105.99 103.75 499,690
Mar 2, 2026 110.53 111.01 109.12 109.92 107.59 155,667
Feb 27, 2026 110.57 111.65 109.44 111.15 108.80 133,090
Feb 26, 2026 111.70 111.70 109.00 110.37 108.03 175,442
Feb 25, 2026 111.03 111.67 109.95 111.15 108.80 174,906
Feb 24, 2026 109.17 111.45 106.58 110.60 108.26 353,881
Feb 23, 2026 113.65 114.32 104.81 106.51 104.26 1,233,120
Feb 20, 2026 112.54 113.48 111.31 113.07 110.68 148,584
Feb 19, 2026 113.09 113.09 111.28 112.10 109.73 106,117
Feb 18, 2026 113.00 114.03 112.09 112.55 110.17 153,285
Feb 17, 2026 111.85 113.11 111.23 112.75 110.36 125,709
Feb 13, 2026 113.62 114.86 110.84 112.74 110.35 316,711
Feb 12, 2026 113.33 116.36 112.95 114.27 111.85 330,605
Feb 11, 2026 113.83 114.07 111.71 112.62 110.24 166,938
Feb 10, 2026 112.00 113.19 110.58 112.45 110.07 194,558
Feb 9, 2026 110.43 111.91 109.26 111.91 109.54 211,123
Feb 6, 2026 109.33 110.90 107.63 110.90 108.55 157,816
Feb 5, 2026 105.80 109.20 104.11 108.52 106.22 272,704
Feb 4, 2026 109.45 109.45 105.54 105.57 103.33 190,752
Feb 3, 2026 105.56 108.55 105.56 107.86 105.58 139,184
Feb 2, 2026 104.90 106.11 104.16 105.22 102.99 60,303
Jan 30, 2026 103.29 104.92 103.29 104.29 102.08 125,007
Jan 29, 2026 107.76 108.36 103.42 104.01 101.81 386,576
Jan 28, 2026 106.53 108.20 104.47 107.02 104.75 312,723
Jan 27, 2026 106.76 109.06 105.89 108.58 106.28 174,498
Jan 26, 2026 106.13 107.98 105.05 105.79 103.55 163,861
Jan 23, 2026 104.91 106.65 104.19 106.53 104.28 228,871
Jan 22, 2026 101.50 104.78 101.50 104.78 102.56 352,135
Jan 21, 2026 100.48 102.19 99.92 101.81 99.66 115,993
Jan 20, 2026 98.49 99.96 97.45 99.85 97.74 340,353
Jan 16, 2026 100.80 101.57 97.70 99.25 97.15 450,136
Jan 15, 2026 101.33 102.68 100.20 101.15 99.01 190,330
Jan 14, 2026 100.00 101.61 99.97 100.86 98.72 155,476
Jan 13, 2026 99.13 100.29 98.92 100.20 98.08 128,015
Jan 12, 2026 98.71 100.63 98.09 99.26 97.16 259,880
Jan 9, 2026 96.50 98.46 96.27 98.46 96.38 147,451
Jan 8, 2026 94.98 96.09 94.19 96.03 94.00 93,515
Jan 7, 2026 94.83 95.56 93.66 94.68 92.68 157,823
Jan 6, 2026 94.81 95.61 94.41 94.83 92.82 106,133
Jan 5, 2026 94.74 95.79 93.85 94.09 92.10 194,422
Jan 2, 2026 95.00 96.87 94.56 94.84 92.83 84,187
Dec 31, 2025 95.12 95.42 94.50 94.71 92.70 45,200
Dec 30, 2025 96.15 96.25 94.83 95.07 93.06 67,761
Dec 29, 2025 96.49 97.21 95.77 95.78 93.75 71,881
Dec 26, 2025 96.45 96.97 95.91 96.65 94.60 52,020
Dec 24, 2025 96.01 96.53 95.20 95.82 93.79 61,721
Dec 23, 2025 94.97 97.38 94.60 96.22 94.18 160,003
Dec 22, 2025 94.13 94.94 92.90 94.50 92.50 197,788
Dec 19, 2025 92.11 97.07 91.45 94.96 92.95 692,820
Dec 18, 2025 92.37 93.39 91.65 92.26 90.31 124,685
Dec 17, 2025 92.65 92.84 90.99 91.78 89.84 126,903
Dec 16, 2025 93.92 93.92 91.83 92.58 90.62 103,427
Dec 15, 2025 93.75 94.20 92.65 93.92 91.93 118,522
Dec 12, 2025 92.51 93.49 92.08 93.30 91.33 72,743
Dec 11, 2025 92.52 93.58 92.00 92.52 90.56 255,836
Dec 10, 2025 92.13 92.13 90.86 92.09 90.14 123,500
Dec 9, 2025 91.80 92.43 90.66 91.66 89.72 218,112
Dec 8, 2025$0.9979 dividend 89.47 92.07 88.67 91.79 89.85 290,791
Dec 5, 2025 91.11 91.85 89.70 90.52 87.65 147,821
Dec 4, 2025 90.32 91.42 89.53 91.24 88.35 172,391
Dec 3, 2025 89.28 90.31 88.50 89.88 87.03 260,216
Dec 2, 2025 86.68 88.97 86.68 88.89 86.07 146,359
Dec 1, 2025 87.71 88.11 86.63 87.60 84.82 111,236
Nov 28, 2025 88.15 88.15 86.25 87.71 84.93 88,323
Nov 26, 2025 87.04 88.28 86.85 87.91 85.12 98,444
Nov 25, 2025 87.34 87.34 85.38 86.74 83.99 139,252
Nov 24, 2025 87.94 87.94 85.93 86.11 83.38 280,102
Nov 21, 2025 87.26 89.19 87.26 88.39 85.59 149,910
Nov 20, 2025 87.78 88.58 87.09 87.51 84.74 63,103
Nov 19, 2025 87.71 88.50 87.48 87.59 84.81 58,622
Nov 18, 2025 86.55 88.32 86.55 88.05 85.26 140,374
Nov 17, 2025 87.02 88.42 86.52 87.15 84.39 59,485
Nov 14, 2025 87.89 88.50 87.60 87.97 85.18 92,153
Nov 13, 2025 90.05 90.68 88.06 88.38 85.58 107,571
Nov 12, 2025 90.75 90.90 89.04 89.65 86.81 110,154
Nov 11, 2025 89.09 91.19 88.89 91.01 88.13 98,836
Nov 10, 2025 90.33 90.74 88.57 88.57 85.76 107,636
Nov 7, 2025 88.82 90.83 88.64 90.18 87.32 278,231
Nov 6, 2025 88.06 88.86 87.90 88.48 85.68 94,431
Nov 5, 2025 86.17 89.24 86.00 88.48 85.68 175,438
Nov 4, 2025 85.95 86.98 85.35 85.75 83.03 197,064
Nov 3, 2025 85.69 87.76 85.56 86.43 83.69 167,006
Oct 31, 2025 86.11 86.79 85.39 85.95 83.23 178,791
Oct 30, 2025 85.80 87.95 85.73 86.69 83.94 187,609
Oct 29, 2025 86.48 86.87 84.93 85.83 83.11 247,602
Oct 28, 2025 88.11 88.50 86.86 86.88 84.13 109,155
Oct 27, 2025 86.82 88.20 86.28 88.12 85.33 131,687
Oct 24, 2025 84.22 88.33 84.00 86.97 84.21 132,951
Oct 23, 2025 85.62 85.65 84.19 84.37 81.70 166,434
Oct 22, 2025 84.46 85.89 84.04 85.12 82.42 262,999
Oct 21, 2025 83.97 84.80 83.44 84.10 81.44 195,197
Oct 20, 2025 85.91 86.00 83.37 84.18 81.51 403,539
Oct 17, 2025 85.52 86.08 84.17 85.81 83.09 253,595
Oct 16, 2025 81.65 85.76 81.65 85.51 82.80 234,125
Oct 15, 2025 81.47 81.92 80.50 81.33 78.75 517,444
Oct 14, 2025$1.001 dividend 80.79 81.76 80.22 80.72 78.16 421,550
Oct 13, 2025 82.79 82.84 81.89 81.93 78.36 164,016
Oct 10, 2025 83.50 83.89 82.27 82.32 78.73 181,932
Oct 9, 2025 85.02 85.02 83.03 83.05 79.43 178,036
Oct 8, 2025 82.59 85.00 82.59 84.54 80.86 320,213
Oct 7, 2025 82.83 84.50 82.00 82.20 78.62 212,048
Oct 6, 2025 81.27 83.01 80.31 82.45 78.86 427,372
Oct 3, 2025 82.00 82.75 80.54 81.24 77.70 288,029
Oct 2, 2025 82.55 82.55 80.90 82.27 78.69 208,876
Oct 1, 2025 83.63 83.89 81.55 82.27 78.69 357,512
Sep 30, 2025 83.50 84.05 82.73 83.10 79.48 248,812
Sep 29, 2025 84.67 84.67 83.19 83.56 79.92 187,090
Sep 26, 2025 83.90 84.86 83.83 84.22 80.55 122,314
Sep 25, 2025 84.25 84.45 83.37 83.66 80.02 199,269
Sep 24, 2025 85.68 85.73 83.82 83.85 80.20 188,603
Sep 23, 2025 85.00 86.47 84.34 85.57 81.84 156,491

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Coca-Cola FEMSA, S.A.B DE C.V Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation