Coca-Cola Company
KO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$KO stock is featured in our Rob Bresnahan, Sheldon Whitehouse, and Shelley Moore Capito strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of KO by members of U.S. Congress
KO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
KO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
KO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in KO holdings by institutional investors
Quarterly net insider trading by KO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,450,000 Jul 20, 2026 Issue: Transportation Agriculture Taxation/Internal Revenue Code Beverage Industry Environment/Superfund Natural Resources
-
$2,010,000 Apr 17, 2026 Issue: Trade (domestic/foreign) Agriculture Beverage Industry Taxation/Internal Revenue Code
-
$1,540,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Environment/Superfund Agriculture Beverage Industry Taxation/Internal Revenue Code
-
$50,000 Oct 19, 2025 Issue: Agriculture Beverage Industry
-
$50,000 Oct 19, 2025 Issue: Beverage Industry
-
$50,000 Oct 09, 2025 Issue: Agriculture Beverage Industry
-
$20,000 Jul 21, 2025 Issue: Agriculture Beverage Industry
-
$50,000 Apr 21, 2025 Issue: Beverage Industry
-
$50,000 Jan 21, 2025 Issue: Beverage Industry
-
$660,000 Oct 18, 2024 Issue: Clean Air and Water (quality) Environment/Superfund Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Agriculture Beverage Industry
-
$50,000 Jan 21, 2024 Issue: Beverage Industry
-
$50,000 Oct 19, 2023 Issue: Beverage Industry
-
$40,000 Oct 17, 2023 Issue: Taxation/Internal Revenue Code Health Issues Environment/Superfund Beverage Industry Agriculture
-
$810,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund Natural Resources Agriculture
-
$1,290,000 Jan 20, 2023 Issue: Clean Air and Water (quality) Transportation Environment/Superfund Agriculture Beverage Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$910,000 Oct 20, 2022 Issue: Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund
-
$1,190,000 Jul 20, 2022 Issue: Transportation Environment/Superfund Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,160,000 Apr 20, 2022 Issue: Foreign Relations Environment/Superfund Transportation Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Sports/Athletics
-
$1,540,000 Jan 20, 2022 Issue: None
-
$1,890,000 Oct 22, 2021 Issue: None
-
$1,250,000 Oct 22, 2021 Issue: None
-
$940,000 Oct 20, 2021 Issue: None
-
$1,150,000 Jan 20, 2021 Issue: None
-
$1,540,000 Oct 20, 2020 Issue: None
-
$880,000 Jul 16, 2020 Issue: None
-
$2,260,000 Apr 20, 2020 Issue: None
-
$1,350,000 Jan 17, 2020 Issue: None
-
$60,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code
-
$30,000 Jul 20, 2019 Issue: None
-
$2,000,000 Apr 22, 2019 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$1,390,000 Jan 22, 2019 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Commodities (big ticket) Agriculture Transportation
-
$70,000 Oct 18, 2018 Issue: Taxation/Internal Revenue Code
-
$1,390,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Foreign Relations Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Agriculture Transportation Health Issues
-
$50,000 Jun 01, 2018 Issue: Natural Resources Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Beverage Industry Food Industry (safety, labeling, etc.)
-
$2,700,000 Apr 20, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
-
$1,520,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$1,030,000 Oct 20, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Agriculture
-
$1,290,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Foreign Relations
-
$2,500,000 Apr 21, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Agriculture Economics/Economic Development
-
$1,620,000 Jan 23, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$1,810,000 Oct 20, 2016 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$2,080,000 Jul 20, 2016 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$2,420,000 Apr 20, 2016 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$1,810,000 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Agriculture
-
$1,820,000 Oct 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
-
$2,000,000 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
-
$3,040,000 Apr 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign)
-
$2,210,000 Jan 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign)
-
$2,300,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Economics/Economic Development
-
$2,140,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
-
$2,660,000 May 15, 2014 Issue: Labor Issues/Antitrust/Workplace Immigration Beverage Industry Government Issues Consumer Issues/Safety/Products Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign) Economics/Economic Development
-
$1,730,000 Jan 21, 2014 Issue: Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Immigration Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,200,000 Nov 19, 2013 Issue: Minting/Money/Gold Standard Beverage Industry Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund
-
$1,703,024 Oct 21, 2013 Issue: Minting/Money/Gold Standard Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,348,503 Apr 23, 2013 Issue: Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$976,609 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$1,675,631 Dec 19, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Taxation/Internal Revenue Code Roads/Highway Trade (domestic/foreign)
-
$967,780 Oct 19, 2012 Issue: Natural Resources Beverage Industry Health Issues Agriculture Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,560,000 Jul 20, 2012 Issue: Natural Resources Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Veterans Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Agriculture
-
$1,150,000 Jun 11, 2012 Issue: Advertising Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
-
$1,290,000 Oct 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,450,000 Jul 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$2,000,000 Apr 20, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$940,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$105,000 Oct 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code Environment/Superfund
-
$890,000 Oct 20, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Health Issues Taxation/Internal Revenue Code Environment/Superfund
-
$721,795 Jul 20, 2010 Issue: Beverage Industry
-
$2,080,000 Jul 20, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Taxation/Internal Revenue Code Foreign Relations
-
$1,920,000 Apr 20, 2010 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code
-
$496,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Health Issues Beverage Industry
-
$4,840,000 Jan 20, 2010 Issue: Food Industry (safety, labeling, etc.) Government Issues Health Issues Taxation/Internal Revenue Code Environment/Superfund
-
$1,650,000 Jan 20, 2010 Issue: Health Issues Beverage Industry Taxation/Internal Revenue Code
-
$1,060,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues Beverage Industry
-
$2,370,000 Oct 20, 2009 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
-
$1,580,000 Oct 13, 2009 Issue: Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Environment/Superfund Government Issues
-
$680,000 Jul 29, 2009 Issue: Advertising Food Industry (safety, labeling, etc.) Energy/Nuclear Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$100,000 Jul 20, 2009 Issue: Health Issues Beverage Industry Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$600,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Economics/Economic Development Copyright/Patent/Trademark Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$70,000 Apr 16, 2009 Issue: None
-
$70,000 Jan 21, 2009 Issue: Economics/Economic Development
-
$660,000 Oct 20, 2008 Issue: Advertising Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Trade (domestic/foreign) Copyright/Patent/Trademark Economics/Economic Development Health Issues Agriculture Taxation/Internal Revenue Code Environment/Superfund
-
$100,000 Oct 20, 2008 Issue: Economics/Economic Development
-
$600,000 Jul 21, 2008 Issue: Advertising Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Health Issues Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Environment/Superfund Trade (domestic/foreign) Minting/Money/Gold Standard
-
$129,000 Jul 18, 2008 Issue: Minting/Money/Gold Standard Health Issues Agriculture Environment/Superfund
-
$600,000 Apr 21, 2008 Issue: Advertising Clean Air and Water (quality) Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Environment/Superfund Health Issues Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$140,000 Apr 21, 2008 Issue: Minting/Money/Gold Standard Agriculture Environment/Superfund Health Issues
-
$860,000 Feb 14, 2008 Issue: Advertising Clean Air and Water (quality) Torts Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$880,000 Aug 14, 2007 Issue: Clean Air and Water (quality) Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Media (information/publishing) Environment/Superfund Consumer Issues/Safety/Products Immigration Agriculture
-
$540,000 Feb 09, 2007 Issue: Food Industry (safety, labeling, etc.) Immigration Environment/Superfund Torts Trade (domestic/foreign) Health Issues
-
$520,000 Aug 21, 2006 Issue: Trade (domestic/foreign) Environment/Superfund Health Issues Immigration Food Industry (safety, labeling, etc.) Torts
-
$540,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Immigration Food Industry (safety, labeling, etc.) Torts
-
$512,420 Aug 18, 2005 Issue: Foreign Relations Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$507,205 Feb 23, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Torts
-
$480,000 Aug 19, 2004 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Torts
-
$560,000 Apr 13, 2004 Issue: Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Retirement Health Issues Food Industry (safety, labeling, etc.) Medical/Disease Research/Clinical Labs Torts
-
$380,000 Aug 21, 2003 Issue: Food Industry (safety, labeling, etc.) Health Issues Medical/Disease Research/Clinical Labs Torts Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$400,000 Feb 24, 2003 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$400,000 Aug 21, 2002 Issue: Beverage Industry Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$500,000 Apr 05, 2002 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$400,000 Aug 17, 2001 Issue: Foreign Relations Beverage Industry Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code
Former government officials who have lobbied for KO
59 former government officials from 36 congressional offices at 13 lobbying firms have lobbied for KO, most recently Jul 20, 2026.
-
Brian Mclaughlin Senate Research Assistant, Senate Homeland Security Committee; Research Assistant, Senator Richard Durbin -
Joel Riethmiller House Deputy Chief of Staff, Rep. Baron Hill; Part-Time Employee, Rep. John Carney -
Jordon Sims House Defense Fellow, Rep. Kay Granger; Chief of Staff, Rep. Kay Granger -
Gregory Nickerson Other Staff Dir., Ways&Means Subcom. on Select Reven.
-
Zachary Price Senate Staff Assistant to Sen. Dan Coats -
James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller -
Adrienne Wojciechowski Senate New USDA: Asst. Sec Cong. Rel. (2021-2025), Sen Committee on Appropriations: Professional Staff Member (2018-2021), Sen. Leahy: Senior Advisor (2015-2018), Sen. Committee on the Judiciary: Professional Staff Member (2007-2015)
-
Will Courtney House New Chief of Staff, Deputy Chief of Staff, Legislative Assistant, Legislative Correspondent, Staff Assistant: Rep. David Kustoff
KO Estimated quarterly lobbying spending
KO Revenue by Segment or Geography
By Segment
By Geography
KO Income Statement
KO Balance Sheet
KO Cash Flow
U.S. Patents
New KO patent grants
-
Patent Title: Bottle Sep. 10, 2019
-
Patent Title: Beverage display Jun. 25, 2019
-
Patent Title: Beverage dispenser Jun. 11, 2019
-
Patent Title: Beverage dispenser Jun. 11, 2019
-
Patent Title: User interface animation for a beverage dispenser May. 28, 2019
-
Patent Title: Beverage dispenser May. 07, 2019
-
Patent Title: Beverage dispenser Apr. 30, 2019
-
Patent Title: Beverage dispenser Nov. 20, 2018
-
Patent Title: Bottle Jul. 03, 2018
-
Patent Title: Bottle Jun. 05, 2018
-
Patent Title: Bottle Jun. 05, 2018
-
Patent Title: Bottle Mar. 20, 2018
-
Patent Title: Drinking glass Feb. 20, 2018
-
Patent Title: Beverage dispenser Feb. 20, 2018
-
Patent Title: Bottle Feb. 06, 2018
-
Patent Title: Beverage dispenser drawer Jan. 30, 2018
-
Patent Title: Bottle Jan. 30, 2018
-
Patent Title: Bottle neck Jan. 30, 2018
-
Patent Title: Bottle Jan. 30, 2018
-
Patent Title: Cup with insert Sep. 26, 2017
-
Patent Title: Bottle Sep. 05, 2017
-
Patent Title: Beverage container dispenser robot Aug. 01, 2017
-
Patent Title: Bottle Jul. 18, 2017
-
Patent Title: Beverage dispenser drawer May. 23, 2017
-
Patent Title: Beverage dispenser drawer May. 09, 2017
-
Patent Title: Bottle Mar. 14, 2017
-
Patent Title: Display screen or portion thereof with a graphical user interface Dec. 06, 2016
-
Patent Title: Bottle Dec. 06, 2016
-
Patent Title: Beverage dispenser Dec. 06, 2016
-
Patent Title: Beverage dispenser Nov. 29, 2016
-
Patent Title: Beverage dispenser Nov. 29, 2016
-
Patent Title: Display screen or portion thereof with a graphical user interface Nov. 22, 2016
-
Patent Title: Bottle Nov. 15, 2016
-
Patent Title: Bottle Nov. 01, 2016
-
Patent Title: Beverage dispenser Oct. 18, 2016
-
Patent Title: Dispenser robot Sep. 20, 2016
-
Patent Title: Blister package Sep. 06, 2016
-
Patent Title: Dispenser robot with animated facial expressions Aug. 30, 2016
-
Patent Title: Bottle Aug. 09, 2016
-
Patent Title: Bottle Aug. 09, 2016
-
Patent Title: Bottle Jun. 28, 2016
-
Patent Title: Bottle Jun. 07, 2016
-
Patent Title: Bottle May. 31, 2016
-
Patent Title: Bottle May. 24, 2016
-
Patent Title: Bottle May. 24, 2016
-
Patent Title: Drinking glass Apr. 26, 2016
-
Patent Title: Beverage dispenser Apr. 05, 2016
-
Patent Title: Beverage dispenser Mar. 15, 2016
-
Patent Title: Bottle Mar. 01, 2016
-
Patent Title: Beverage dispenser Mar. 01, 2016
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to KO from public contracts
KO News
Recent insights relating to KO
CNBC Recommendations
Recent picks made for KO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in KO
KO Analyst Ratings
KO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
KO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $KO stock a Buy, Sell, or Hold?
- What is the price target for $KO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
KO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $KO stock?
- Who owns the most shares of $KO stock?
- What funds own $KO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
KO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view KO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About KO
Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and food-service locations in more than 200 countries and regions globally. Coca-Cola generates around 60% of its total revenue overseas, with sizable contributions from emerging economies in Latin America and Asia-Pacific.
- Address Atlanta, GA
- Market Cap 379.1 billion
- Employees 65,900
- Industrial Classification Beverages
Coca-Cola Company (KO) Historical Stock Prices
Coca-Cola Company (KO) closed at $88.10 on September 24, 2026. Over the past year its adjusted close ranged from $64.34 to $91.99. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-3.86%
- 3 months+9.55%
- Year to date+27.71%
- 1 year+35.32%
- 3 years+67.51%
- 5 years+88.14%
- Max+219.99%
See every congressional and insider trade on the KO price chart
Quiver Premium charts KO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 88.82 | 89.36 | 88.10 | 88.10 | 88.10 | 13,169,045 |
| Sep 23, 2026 | 88.95 | 89.00 | 87.61 | 88.09 | 88.09 | 13,016,441 |
| Sep 22, 2026 | 87.60 | 88.97 | 87.45 | 88.61 | 88.61 | 17,273,400 |
| Sep 21, 2026 | 88.32 | 88.50 | 87.12 | 87.12 | 87.12 | 18,100,421 |
| Sep 18, 2026 | 87.80 | 88.28 | 87.52 | 88.25 | 88.25 | 28,048,232 |
| Sep 17, 2026 | 88.08 | 88.33 | 87.51 | 88.06 | 88.06 | 16,563,551 |
| Sep 16, 2026 | 88.48 | 88.66 | 87.74 | 87.87 | 87.87 | 17,083,826 |
| Sep 15, 2026$0.53 dividend | 88.53 | 88.89 | 87.80 | 88.71 | 88.71 | 13,152,144 |
| Sep 14, 2026 | 90.00 | 90.36 | 88.86 | 89.35 | 89.35 | 14,071,444 |
| Sep 11, 2026 | 88.44 | 88.65 | 87.81 | 88.29 | 88.29 | 9,990,959 |
| Sep 10, 2026 | 88.58 | 88.96 | 87.80 | 87.83 | 87.83 | 12,026,800 |
| Sep 9, 2026 | 88.31 | 88.40 | 87.41 | 87.55 | 87.55 | 12,343,677 |
| Sep 8, 2026 | 87.55 | 88.55 | 87.55 | 88.36 | 88.36 | 19,426,903 |
| Sep 4, 2026 | 88.58 | 88.91 | 87.85 | 88.07 | 88.07 | 17,295,131 |
| Sep 3, 2026 | 88.11 | 89.22 | 88.01 | 88.81 | 88.81 | 13,766,575 |
| Sep 2, 2026 | 87.89 | 88.95 | 87.73 | 88.24 | 88.24 | 18,496,492 |
| Sep 1, 2026 | 89.59 | 89.78 | 87.81 | 88.00 | 88.00 | 14,832,923 |
| Aug 31, 2026 | 89.50 | 89.53 | 88.60 | 88.67 | 88.67 | 23,771,378 |
| Aug 28, 2026 | 89.21 | 90.03 | 89.07 | 89.66 | 89.66 | 9,889,569 |
| Aug 27, 2026 | 89.41 | 90.03 | 88.95 | 89.06 | 89.06 | 13,452,625 |
| Aug 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 90.08 | 17,133,851 |
| Aug 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 91.64 | 11,942,069 |
| Aug 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 91.99 | 14,787,699 |
| Aug 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 91.10 | 15,595,836 |
| Aug 20, 2026 | 90.18 | 91.86 | 89.73 | 90.50 | 90.50 | 14,928,006 |
| Aug 19, 2026 | 88.59 | 90.76 | 88.59 | 90.35 | 90.35 | 15,993,861 |
| Aug 18, 2026 | 88.40 | 88.96 | 87.88 | 88.82 | 88.82 | 12,524,517 |
| Aug 17, 2026 | 87.30 | 88.02 | 86.85 | 86.98 | 86.98 | 12,056,407 |
| Aug 14, 2026 | 87.30 | 87.97 | 87.20 | 87.71 | 87.71 | 9,166,442 |
| Aug 13, 2026 | 87.14 | 87.75 | 86.91 | 87.42 | 87.42 | 10,140,616 |
| Aug 12, 2026 | 85.78 | 87.29 | 85.66 | 86.71 | 86.71 | 12,651,949 |
| Aug 11, 2026 | 86.62 | 87.05 | 86.11 | 86.48 | 86.48 | 16,017,978 |
| Aug 10, 2026 | 87.11 | 87.53 | 86.43 | 86.87 | 86.87 | 13,710,831 |
| Aug 7, 2026 | 86.51 | 87.17 | 86.19 | 87.05 | 87.05 | 11,221,651 |
| Aug 6, 2026 | 87.86 | 87.97 | 86.42 | 86.85 | 86.85 | 13,568,499 |
| Aug 5, 2026 | 87.05 | 87.15 | 86.19 | 86.83 | 86.83 | 15,868,646 |
| Aug 4, 2026 | 85.79 | 86.68 | 85.16 | 86.56 | 86.56 | 17,085,650 |
| Aug 3, 2026 | 88.48 | 88.48 | 86.63 | 86.86 | 86.86 | 23,197,085 |
| Jul 31, 2026 | 87.66 | 88.00 | 86.82 | 87.59 | 87.59 | 14,725,876 |
| Jul 30, 2026 | 87.63 | 88.64 | 87.21 | 88.49 | 88.49 | 17,626,057 |
| Jul 29, 2026 | 88.65 | 90.92 | 88.64 | 89.08 | 89.08 | 21,711,746 |
| Jul 28, 2026 | 88.30 | 90.22 | 86.25 | 88.27 | 88.27 | 34,982,910 |
| Jul 27, 2026 | 83.08 | 84.14 | 82.50 | 84.07 | 84.07 | 19,937,636 |
| Jul 24, 2026 | 81.57 | 82.33 | 80.90 | 82.25 | 82.25 | 11,980,404 |
| Jul 23, 2026 | 81.67 | 81.87 | 80.88 | 81.17 | 81.17 | 13,755,640 |
| Jul 22, 2026 | 82.85 | 82.92 | 81.95 | 82.20 | 82.20 | 11,701,276 |
| Jul 21, 2026 | 81.97 | 82.39 | 81.32 | 81.97 | 81.97 | 12,949,406 |
| Jul 20, 2026 | 81.55 | 82.37 | 81.30 | 82.12 | 82.12 | 14,967,195 |
| Jul 17, 2026 | 85.37 | 85.56 | 80.83 | 81.56 | 81.56 | 32,902,956 |
| Jul 16, 2026 | 83.50 | 84.95 | 83.28 | 84.92 | 84.92 | 17,889,854 |
| Jul 15, 2026 | 82.93 | 83.23 | 82.23 | 82.45 | 82.45 | 18,383,759 |
| Jul 14, 2026 | 84.17 | 84.63 | 83.08 | 83.08 | 83.08 | 13,775,386 |
| Jul 13, 2026 | 83.90 | 84.68 | 83.67 | 84.25 | 84.25 | 12,085,769 |
| Jul 10, 2026 | 82.73 | 83.73 | 82.41 | 83.49 | 83.49 | 10,694,617 |
| Jul 9, 2026 | 82.09 | 82.81 | 81.71 | 82.63 | 82.63 | 15,782,455 |
| Jul 8, 2026 | 84.17 | 84.83 | 83.27 | 83.40 | 83.40 | 14,160,014 |
| Jul 7, 2026 | 84.60 | 85.68 | 83.64 | 84.05 | 84.05 | 17,835,225 |
| Jul 6, 2026 | 84.10 | 84.56 | 82.31 | 82.96 | 82.96 | 18,992,643 |
| Jul 2, 2026 | 81.63 | 84.14 | 81.39 | 84.14 | 84.14 | 18,320,541 |
| Jul 1, 2026 | 81.70 | 81.97 | 80.96 | 81.29 | 81.29 | 21,734,809 |
| Jun 30, 2026 | 82.50 | 82.54 | 81.01 | 81.27 | 81.27 | 16,422,120 |
| Jun 29, 2026 | 82.83 | 83.62 | 82.20 | 82.65 | 82.65 | 15,015,760 |
| Jun 26, 2026 | 80.96 | 82.81 | 80.69 | 82.63 | 82.63 | 53,357,493 |
| Jun 25, 2026 | 80.53 | 81.38 | 79.97 | 80.42 | 80.42 | 16,034,483 |
| Jun 24, 2026 | 80.89 | 81.58 | 80.56 | 80.60 | 80.60 | 20,632,554 |
| Jun 23, 2026 | 81.33 | 81.33 | 79.83 | 80.31 | 80.31 | 16,853,958 |
| Jun 22, 2026 | 79.25 | 80.06 | 79.06 | 79.53 | 79.53 | 21,205,887 |
| Jun 18, 2026 | 79.87 | 80.01 | 78.74 | 79.39 | 79.39 | 46,857,949 |
| Jun 17, 2026 | 79.95 | 80.33 | 78.99 | 79.93 | 79.93 | 17,055,397 |
| Jun 16, 2026 | 81.15 | 81.39 | 79.84 | 80.28 | 80.28 | 17,565,145 |
| Jun 15, 2026$0.53 dividend | 81.08 | 81.20 | 80.25 | 80.91 | 80.91 | 20,055,205 |
| Jun 12, 2026 | 82.71 | 82.89 | 81.87 | 82.62 | 82.08 | 11,757,678 |
| Jun 11, 2026 | 83.92 | 84.04 | 82.48 | 82.53 | 81.99 | 14,264,529 |
| Jun 10, 2026 | 82.68 | 83.85 | 82.12 | 83.59 | 83.05 | 20,880,461 |
| Jun 9, 2026 | 79.55 | 81.76 | 79.38 | 81.34 | 80.81 | 20,591,574 |
| Jun 8, 2026 | 79.31 | 79.93 | 79.10 | 79.54 | 79.02 | 12,828,923 |
| Jun 5, 2026 | 77.51 | 80.74 | 77.48 | 79.48 | 78.96 | 25,708,070 |
| Jun 4, 2026 | 79.78 | 80.04 | 76.81 | 76.82 | 76.32 | 19,361,649 |
| Jun 3, 2026 | 78.28 | 79.03 | 78.11 | 78.76 | 78.25 | 14,964,273 |
| Jun 2, 2026 | 78.88 | 79.20 | 78.25 | 78.41 | 77.90 | 12,533,215 |
| Jun 1, 2026 | 78.58 | 79.20 | 78.43 | 78.64 | 78.13 | 12,776,262 |
| May 29, 2026 | 80.04 | 80.33 | 78.91 | 79.01 | 78.50 | 32,476,970 |
| May 28, 2026 | 81.32 | 81.76 | 80.33 | 80.41 | 79.89 | 14,691,358 |
| May 27, 2026 | 81.10 | 82.51 | 80.80 | 81.62 | 81.09 | 13,212,855 |
| May 26, 2026 | 80.84 | 81.60 | 80.24 | 80.46 | 79.94 | 13,012,313 |
| May 22, 2026 | 81.18 | 81.67 | 80.92 | 81.48 | 80.95 | 8,244,441 |
| May 21, 2026 | 81.79 | 81.80 | 80.72 | 81.17 | 80.64 | 15,708,429 |
| May 20, 2026 | 82.17 | 82.40 | 81.52 | 81.55 | 81.02 | 16,999,670 |
| May 19, 2026 | 81.41 | 82.66 | 81.26 | 81.92 | 81.39 | 16,595,249 |
| May 18, 2026 | 80.87 | 81.39 | 80.39 | 81.20 | 80.67 | 12,375,523 |
| May 15, 2026 | 81.36 | 81.36 | 80.45 | 80.82 | 80.29 | 17,527,196 |
| May 14, 2026 | 80.73 | 80.92 | 79.91 | 80.45 | 79.93 | 10,641,988 |
| May 13, 2026 | 79.86 | 81.03 | 79.84 | 80.26 | 79.74 | 12,356,954 |
| May 12, 2026 | 79.00 | 80.32 | 78.28 | 80.03 | 79.51 | 19,883,100 |
| May 11, 2026 | 78.16 | 78.73 | 77.84 | 78.66 | 78.15 | 10,967,894 |
| May 8, 2026 | 78.56 | 79.20 | 78.11 | 78.42 | 77.91 | 12,447,167 |
| May 7, 2026 | 78.79 | 79.14 | 78.09 | 78.43 | 77.92 | 16,531,418 |
| May 6, 2026 | 78.78 | 79.33 | 78.56 | 79.23 | 78.71 | 14,060,316 |
| May 5, 2026 | 78.19 | 78.78 | 77.74 | 78.48 | 77.97 | 11,637,537 |
| May 4, 2026 | 78.06 | 78.77 | 77.73 | 78.19 | 77.68 | 12,672,439 |
| May 1, 2026 | 79.29 | 79.64 | 78.03 | 78.58 | 78.07 | 12,610,373 |
| Apr 30, 2026 | 78.80 | 79.12 | 78.33 | 78.76 | 78.25 | 15,142,172 |
| Apr 29, 2026 | 78.37 | 79.28 | 78.19 | 78.87 | 78.36 | 18,294,748 |
| Apr 28, 2026 | 79.52 | 80.32 | 78.08 | 78.35 | 77.84 | 30,710,675 |
| Apr 27, 2026 | 76.71 | 76.71 | 75.40 | 75.44 | 74.95 | 15,812,212 |
| Apr 24, 2026 | 76.71 | 77.00 | 76.17 | 76.63 | 76.13 | 12,008,675 |
| Apr 23, 2026 | 75.44 | 76.66 | 75.16 | 76.28 | 75.78 | 12,060,271 |
| Apr 22, 2026 | 74.90 | 75.38 | 74.55 | 74.63 | 74.14 | 9,352,264 |
| Apr 21, 2026 | 75.47 | 75.53 | 74.61 | 74.70 | 74.21 | 11,806,942 |
| Apr 20, 2026 | 75.82 | 76.22 | 75.36 | 75.48 | 74.99 | 10,141,759 |
| Apr 17, 2026 | 74.95 | 76.06 | 74.80 | 75.74 | 75.25 | 15,033,868 |
| Apr 16, 2026 | 75.03 | 75.83 | 74.90 | 75.18 | 74.69 | 11,501,936 |
| Apr 15, 2026 | 75.74 | 75.74 | 74.72 | 75.31 | 74.82 | 16,212,103 |
| Apr 14, 2026 | 75.97 | 76.62 | 75.80 | 75.90 | 75.41 | 12,397,626 |
| Apr 13, 2026 | 77.32 | 77.45 | 75.83 | 76.41 | 75.91 | 12,696,173 |
| Apr 10, 2026 | 77.98 | 78.17 | 77.31 | 77.47 | 76.97 | 11,081,413 |
| Apr 9, 2026 | 76.65 | 78.29 | 76.37 | 78.18 | 77.67 | 14,310,985 |
| Apr 8, 2026 | 75.81 | 77.37 | 75.31 | 77.29 | 76.79 | 12,331,304 |
| Apr 7, 2026 | 77.20 | 77.59 | 75.62 | 75.91 | 75.42 | 12,769,170 |
| Apr 6, 2026 | 76.64 | 77.28 | 76.22 | 77.22 | 76.72 | 8,259,893 |
| Apr 2, 2026 | 76.58 | 76.96 | 76.12 | 76.72 | 76.22 | 14,573,420 |
| Apr 1, 2026 | 76.15 | 76.36 | 75.26 | 76.08 | 75.58 | 15,834,262 |
| Mar 31, 2026 | 76.53 | 77.02 | 75.50 | 76.05 | 75.56 | 18,301,806 |
| Mar 30, 2026 | 75.93 | 77.00 | 75.72 | 76.27 | 75.77 | 18,502,820 |
| Mar 27, 2026 | 74.82 | 76.05 | 74.70 | 75.71 | 75.22 | 17,461,033 |
| Mar 26, 2026 | 75.19 | 75.75 | 74.65 | 74.69 | 74.20 | 11,202,133 |
| Mar 25, 2026 | 74.59 | 75.64 | 74.07 | 75.25 | 74.76 | 14,787,906 |
| Mar 24, 2026 | 74.86 | 75.69 | 74.63 | 74.67 | 74.18 | 15,653,726 |
| Mar 23, 2026 | 75.34 | 75.45 | 74.55 | 75.11 | 74.62 | 15,054,915 |
| Mar 20, 2026 | 75.56 | 76.05 | 74.39 | 74.75 | 74.26 | 33,298,715 |
| Mar 19, 2026 | 76.00 | 76.45 | 75.53 | 75.55 | 75.06 | 13,023,339 |
| Mar 18, 2026 | 77.08 | 77.12 | 75.85 | 75.97 | 75.48 | 13,134,637 |
| Mar 17, 2026 | 78.00 | 78.30 | 77.45 | 77.58 | 77.08 | 14,900,071 |
| Mar 16, 2026 | 78.00 | 78.43 | 77.74 | 77.82 | 77.31 | 11,761,239 |
| Mar 13, 2026$0.53 dividend | 77.47 | 78.05 | 77.19 | 77.34 | 76.84 | 11,974,497 |
| Mar 12, 2026 | 77.42 | 78.16 | 76.89 | 77.61 | 76.58 | 16,842,182 |
| Mar 11, 2026 | 77.71 | 77.71 | 76.59 | 77.63 | 76.60 | 11,551,199 |
| Mar 10, 2026 | 77.47 | 78.41 | 77.10 | 77.88 | 76.85 | 17,243,873 |
| Mar 9, 2026 | 76.62 | 78.07 | 76.53 | 77.80 | 76.77 | 18,554,053 |
| Mar 6, 2026 | 76.80 | 77.19 | 76.35 | 77.04 | 76.02 | 15,516,030 |
| Mar 5, 2026 | 77.67 | 77.72 | 76.50 | 77.03 | 76.01 | 23,165,654 |
| Mar 4, 2026 | 79.29 | 79.47 | 77.75 | 78.10 | 77.06 | 21,011,847 |
| Mar 3, 2026 | 79.86 | 80.08 | 78.56 | 79.34 | 78.29 | 20,549,266 |
| Mar 2, 2026 | 81.25 | 81.40 | 80.15 | 80.22 | 79.16 | 18,137,230 |
| Feb 27, 2026 | 80.94 | 82.00 | 80.82 | 81.56 | 80.48 | 28,483,489 |
| Feb 26, 2026 | 80.75 | 80.89 | 80.02 | 80.50 | 79.43 | 12,843,188 |
| Feb 25, 2026 | 80.40 | 80.69 | 79.56 | 80.47 | 79.40 | 18,086,883 |
| Feb 24, 2026 | 80.54 | 81.09 | 79.85 | 80.72 | 79.65 | 16,448,503 |
| Feb 23, 2026 | 79.52 | 80.84 | 79.50 | 80.56 | 79.49 | 17,157,674 |
| Feb 20, 2026 | 79.33 | 79.84 | 78.89 | 79.84 | 78.78 | 17,175,104 |
| Feb 19, 2026 | 79.46 | 79.67 | 78.59 | 78.91 | 77.86 | 14,924,650 |
| Feb 18, 2026 | 79.50 | 79.84 | 78.92 | 79.49 | 78.44 | 16,304,880 |
| Feb 17, 2026 | 78.99 | 79.64 | 78.74 | 79.56 | 78.50 | 16,260,202 |
| Feb 13, 2026 | 78.45 | 79.40 | 78.13 | 78.68 | 77.64 | 16,711,872 |
| Feb 12, 2026 | 78.98 | 80.41 | 78.79 | 79.00 | 77.95 | 26,043,534 |
| Feb 11, 2026 | 76.88 | 79.05 | 76.58 | 78.60 | 77.56 | 22,649,713 |
| Feb 10, 2026 | 76.63 | 77.51 | 76.01 | 76.81 | 75.79 | 28,848,184 |
| Feb 9, 2026 | 78.67 | 79.11 | 77.53 | 77.97 | 76.94 | 23,415,623 |
| Feb 6, 2026 | 78.50 | 79.20 | 78.26 | 79.03 | 77.98 | 18,512,362 |
| Feb 5, 2026 | 77.82 | 78.86 | 77.59 | 78.51 | 77.47 | 21,633,461 |
| Feb 4, 2026 | 77.27 | 78.11 | 77.08 | 77.35 | 76.32 | 28,607,287 |
| Feb 3, 2026 | 75.27 | 77.50 | 75.13 | 76.89 | 75.87 | 27,007,053 |
| Feb 2, 2026 | 75.01 | 75.69 | 74.40 | 75.33 | 74.33 | 19,301,500 |
| Jan 30, 2026 | 73.71 | 74.89 | 73.54 | 74.81 | 73.82 | 26,420,468 |
| Jan 29, 2026 | 73.18 | 74.08 | 73.14 | 73.43 | 72.46 | 20,862,070 |
| Jan 28, 2026 | 73.21 | 73.62 | 72.56 | 73.06 | 72.09 | 14,633,680 |
| Jan 27, 2026 | 72.44 | 73.56 | 72.27 | 73.55 | 72.57 | 13,239,184 |
| Jan 26, 2026 | 72.86 | 73.30 | 72.54 | 72.56 | 71.60 | 14,017,420 |
| Jan 23, 2026 | 72.02 | 73.06 | 71.78 | 72.88 | 71.91 | 18,307,084 |
| Jan 22, 2026 | 71.83 | 72.04 | 71.44 | 71.87 | 70.92 | 13,962,778 |
| Jan 21, 2026 | 71.98 | 72.24 | 70.83 | 72.01 | 71.05 | 21,660,567 |
| Jan 20, 2026 | 70.00 | 71.78 | 69.79 | 71.75 | 70.80 | 22,152,209 |
| Jan 16, 2026 | 70.29 | 70.74 | 70.04 | 70.44 | 69.50 | 20,027,535 |
| Jan 15, 2026 | 71.59 | 71.60 | 70.36 | 70.48 | 69.55 | 15,464,124 |
| Jan 14, 2026 | 71.17 | 71.71 | 70.81 | 71.44 | 70.49 | 16,739,070 |
| Jan 13, 2026 | 70.42 | 71.24 | 70.27 | 71.24 | 70.30 | 18,324,762 |
| Jan 12, 2026 | 70.89 | 70.97 | 70.23 | 70.50 | 69.56 | 20,582,473 |
| Jan 9, 2026 | 69.43 | 70.66 | 69.12 | 70.51 | 69.57 | 19,638,646 |
| Jan 8, 2026 | 67.54 | 69.45 | 67.45 | 69.37 | 68.45 | 19,236,983 |
| Jan 7, 2026 | 67.99 | 68.07 | 67.27 | 67.54 | 66.64 | 20,223,362 |
| Jan 6, 2026 | 68.01 | 68.25 | 67.59 | 67.84 | 66.94 | 21,019,861 |
| Jan 5, 2026 | 68.92 | 68.92 | 67.92 | 67.94 | 67.04 | 21,186,642 |
| Jan 2, 2026 | 69.85 | 69.87 | 68.97 | 69.12 | 68.20 | 12,151,309 |
| Dec 31, 2025 | 70.07 | 70.16 | 69.88 | 69.91 | 68.98 | 8,127,801 |
| Dec 30, 2025 | 70.00 | 70.23 | 69.80 | 70.07 | 69.14 | 8,610,896 |
| Dec 29, 2025 | 70.00 | 70.42 | 69.85 | 70.16 | 69.23 | 9,686,936 |
| Dec 26, 2025 | 69.95 | 70.16 | 69.72 | 69.87 | 68.94 | 5,711,350 |
| Dec 24, 2025 | 69.89 | 70.16 | 69.75 | 70.11 | 69.18 | 4,515,327 |
| Dec 23, 2025 | 70.20 | 70.25 | 69.69 | 69.87 | 68.94 | 9,471,036 |
| Dec 22, 2025 | 69.93 | 70.22 | 69.66 | 70.21 | 69.28 | 12,828,517 |
| Dec 19, 2025 | 70.06 | 70.77 | 70.03 | 70.06 | 69.13 | 36,911,057 |
| Dec 18, 2025 | 70.27 | 70.80 | 70.17 | 70.36 | 69.43 | 15,524,801 |
| Dec 17, 2025 | 70.57 | 70.92 | 70.31 | 70.67 | 69.73 | 13,672,698 |
| Dec 16, 2025 | 71.30 | 71.30 | 70.32 | 70.37 | 69.44 | 17,370,016 |
| Dec 15, 2025 | 70.43 | 71.31 | 70.32 | 70.97 | 70.03 | 18,660,053 |
| Dec 12, 2025 | 69.11 | 70.62 | 69.04 | 70.52 | 69.58 | 18,444,506 |
| Dec 11, 2025 | 70.55 | 70.69 | 68.79 | 69.11 | 68.19 | 23,124,157 |
| Dec 10, 2025 | 70.39 | 70.53 | 69.78 | 70.21 | 69.28 | 29,789,356 |
| Dec 9, 2025 | 70.37 | 70.62 | 69.83 | 70.09 | 69.16 | 13,010,623 |
| Dec 8, 2025 | 69.84 | 70.38 | 69.49 | 70.25 | 69.32 | 17,775,097 |
| Dec 5, 2025 | 70.31 | 70.71 | 69.87 | 70.00 | 69.07 | 13,978,242 |
| Dec 4, 2025 | 70.83 | 71.34 | 70.37 | 70.45 | 69.52 | 17,710,032 |
| Dec 3, 2025 | 70.88 | 71.40 | 70.61 | 70.81 | 69.87 | 17,001,667 |
| Dec 2, 2025 | 71.80 | 71.80 | 70.43 | 70.67 | 69.73 | 19,871,302 |
| Dec 1, 2025$0.51 dividend | 72.60 | 72.91 | 71.93 | 71.95 | 71.00 | 14,388,075 |
| Nov 28, 2025 | 73.00 | 73.23 | 72.76 | 73.12 | 71.64 | 7,423,049 |
| Nov 26, 2025 | 72.60 | 73.08 | 72.39 | 72.88 | 71.41 | 11,795,061 |
| Nov 25, 2025 | 72.80 | 72.92 | 72.14 | 72.61 | 71.14 | 17,451,155 |
| Nov 24, 2025 | 73.16 | 73.16 | 71.57 | 72.59 | 71.12 | 39,818,553 |
| Nov 21, 2025 | 71.68 | 73.19 | 71.48 | 72.95 | 71.47 | 26,492,529 |
| Nov 20, 2025 | 70.95 | 71.48 | 70.61 | 71.21 | 69.77 | 15,396,543 |
| Nov 19, 2025 | 71.20 | 71.44 | 70.81 | 71.11 | 69.67 | 12,401,529 |
| Nov 18, 2025 | 70.99 | 71.34 | 70.57 | 71.22 | 69.78 | 12,838,923 |
| Nov 17, 2025 | 71.20 | 71.53 | 70.62 | 70.68 | 69.25 | 14,772,285 |
| Nov 14, 2025 | 71.41 | 71.64 | 70.60 | 71.16 | 69.72 | 13,172,016 |
| Nov 13, 2025 | 71.42 | 71.67 | 71.00 | 71.07 | 69.63 | 14,002,824 |
| Nov 12, 2025 | 71.49 | 71.89 | 71.34 | 71.51 | 70.06 | 13,612,613 |
| Nov 11, 2025 | 70.98 | 71.75 | 70.66 | 71.61 | 70.16 | 16,160,212 |
| Nov 10, 2025 | 70.01 | 70.66 | 69.44 | 70.52 | 69.09 | 15,317,986 |
| Nov 7, 2025 | 69.81 | 70.87 | 69.41 | 70.55 | 69.12 | 25,108,308 |
| Nov 6, 2025 | 68.30 | 69.14 | 67.92 | 69.06 | 67.66 | 15,906,651 |
| Nov 5, 2025 | 68.66 | 68.83 | 68.17 | 68.51 | 67.12 | 12,850,125 |
| Nov 4, 2025 | 68.47 | 68.73 | 68.16 | 68.66 | 67.27 | 12,743,781 |
| Nov 3, 2025 | 68.80 | 68.89 | 67.66 | 67.97 | 66.60 | 15,660,354 |
| Oct 31, 2025 | 68.55 | 69.07 | 67.90 | 68.90 | 67.51 | 16,742,681 |
| Oct 30, 2025 | 68.45 | 69.29 | 68.39 | 68.98 | 67.59 | 14,751,735 |
| Oct 29, 2025 | 69.92 | 70.03 | 68.16 | 68.35 | 66.97 | 19,789,610 |
| Oct 28, 2025 | 70.05 | 70.90 | 69.95 | 70.16 | 68.74 | 12,730,493 |
| Oct 27, 2025 | 69.78 | 70.11 | 69.25 | 70.06 | 68.64 | 13,800,049 |
| Oct 24, 2025 | 69.91 | 70.05 | 69.64 | 69.71 | 68.30 | 15,688,202 |
| Oct 23, 2025 | 70.81 | 70.93 | 69.72 | 69.94 | 68.53 | 13,989,414 |
| Oct 22, 2025 | 71.36 | 71.61 | 70.51 | 70.81 | 69.38 | 18,292,950 |
| Oct 21, 2025 | 70.56 | 71.39 | 70.23 | 71.22 | 69.78 | 33,651,302 |
| Oct 20, 2025 | 68.42 | 68.64 | 67.92 | 68.44 | 67.06 | 17,786,778 |
| Oct 17, 2025 | 68.00 | 68.50 | 67.80 | 68.44 | 67.06 | 15,541,769 |
| Oct 16, 2025 | 67.17 | 68.11 | 67.16 | 67.59 | 66.22 | 15,707,226 |
| Oct 15, 2025 | 67.27 | 67.72 | 66.92 | 67.08 | 65.72 | 11,193,715 |
| Oct 14, 2025 | 66.87 | 67.57 | 66.75 | 67.51 | 66.14 | 14,245,564 |
| Oct 13, 2025 | 66.23 | 66.80 | 66.00 | 66.80 | 65.45 | 13,690,029 |
| Oct 10, 2025 | 66.52 | 67.39 | 66.38 | 67.04 | 65.69 | 17,991,744 |
| Oct 9, 2025 | 66.29 | 66.80 | 66.12 | 66.37 | 65.03 | 12,705,190 |
| Oct 8, 2025 | 66.67 | 66.87 | 66.06 | 66.12 | 64.78 | 12,606,677 |
| Oct 7, 2025 | 66.22 | 67.26 | 65.87 | 66.79 | 65.44 | 13,328,270 |
| Oct 6, 2025 | 66.49 | 66.50 | 65.84 | 66.10 | 64.76 | 14,333,320 |
| Oct 3, 2025 | 66.10 | 66.98 | 66.04 | 66.65 | 65.30 | 12,249,240 |
| Oct 2, 2025 | 66.53 | 66.65 | 65.86 | 66.10 | 64.76 | 14,350,722 |
| Oct 1, 2025 | 66.50 | 66.83 | 66.29 | 66.78 | 65.43 | 14,877,538 |
| Sep 30, 2025 | 66.07 | 66.64 | 65.96 | 66.32 | 64.98 | 13,814,992 |
| Sep 29, 2025 | 65.67 | 66.10 | 65.35 | 66.04 | 64.70 | 14,818,533 |
| Sep 26, 2025 | 66.07 | 66.33 | 65.50 | 65.67 | 64.34 | 17,867,198 |
| Sep 25, 2025 | 66.75 | 66.92 | 65.95 | 65.98 | 64.65 | 14,395,012 |
| Sep 24, 2025 | 66.41 | 66.78 | 65.96 | 66.45 | 65.11 | 14,759,296 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Coca-Cola Company Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at KO, per a recent SEC DEF 14A filing. We estimate that the median employee at COCA COLA CO is paid $14,144.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|