American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KNOREX LTD.

KNRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KNRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KNRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KNRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KNRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KNRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KNRX holdings by institutional investors

Insider Trading

Quarterly net insider trading by KNRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KNRX

Quiver Logo

No former government officials on record as having lobbied for KNRX

Revolving Door Dashboard
Corporate Lobbying

KNRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KNRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KNRX Income Statement
KNRX Balance Sheet
KNRX Cash Flow
U.S. Patents

New KNRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KNRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KNRX News

Recent insights relating to KNRX

CNBC Recommendations

Recent picks made for KNRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KNRX

KNRX Analyst Ratings

KNRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KNRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KNRX stock a Buy, Sell, or Hold?

  • What is the price target for $KNRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KNRX Top Shareholders
Shareholder
Shares Held
KNRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KNRX stock?

  • Who owns the most shares of $KNRX stock?

  • What funds own $KNRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KNRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KNRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KNRX

Knorex Ltd is a B2B technology company providing programmatic advertising products and solutions to marketers to streamline and automate their advertising and marketing workflows. The company's product, Knorex XPOSM, is a self-service, enterprise-grade cloud platform with a suite of advertising management and execution (AMX) applications.

KNOREX LTD. (KNRX) Historical Stock Prices

KNOREX LTD. (KNRX) closed at $0.3040 on September 25, 2026. Over the past year its adjusted close ranged from $0.3020 to $3.30. Daily prices go back to September 29, 2025, 250 trading days in all.

  • 1 month-30.08%
  • 3 months-30.61%
  • Year to date-80.51%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-90.50%
See every congressional and insider trade on the KNRX price chart

Quiver Premium charts KNRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.3129 0.3129 0.3020 0.3040 0.3040 13,864
Sep 24, 2026 0.3175 0.3175 0.3100 0.3129 0.3129 3,946
Sep 23, 2026 0.2957 0.3198 0.2957 0.3198 0.3198 22,321
Sep 22, 2026 0.2938 0.3142 0.2938 0.3020 0.3020 22,589
Sep 21, 2026 0.3070 0.3464 0.2849 0.3030 0.3030 34,015
Sep 18, 2026 0.3300 0.3301 0.3164 0.3164 0.3164 11,461
Sep 17, 2026 0.3349 0.3349 0.3140 0.3241 0.3241 15,660
Sep 16, 2026 0.3240 0.3503 0.3022 0.3150 0.3150 44,809
Sep 15, 2026 0.3396 0.3498 0.3084 0.3250 0.3250 39,426
Sep 14, 2026 0.3491 0.3500 0.3318 0.3400 0.3400 19,068
Sep 11, 2026 0.3501 0.3690 0.3500 0.3520 0.3520 27,720
Sep 10, 2026 0.3776 0.3776 0.3600 0.3600 0.3600 14,972
Sep 9, 2026 0.3681 0.3774 0.3600 0.3773 0.3773 14,524
Sep 8, 2026 0.3727 0.3727 0.3595 0.3595 0.3595 15,592
Sep 4, 2026 0.3800 0.3820 0.3651 0.3651 0.3651 26,574
Sep 3, 2026 0.3691 0.3893 0.3687 0.3702 0.3702 29,452
Sep 2, 2026 0.3806 0.3905 0.3700 0.3700 0.3700 24,703
Sep 1, 2026 0.3910 0.4190 0.3711 0.3940 0.3940 57,945
Aug 31, 2026 0.4124 0.4860 0.3651 0.3764 0.3764 177,711
Aug 28, 2026 0.4132 0.4247 0.4040 0.4099 0.4099 259,335
Aug 27, 2026 0.4216 0.4500 0.4000 0.4199 0.4199 253,646
Aug 26, 2026 0.4258 0.4682 0.4123 0.4348 0.4348 310,130
Aug 25, 2026 0.3985 0.4680 0.3982 0.4390 0.4390 648,737
Aug 24, 2026 0.3900 0.4300 0.3705 0.4290 0.4290 2,747,888
Aug 21, 2026 0.3650 0.5850 0.3600 0.5200 0.5200 144,317,477
Aug 20, 2026 0.3600 0.3600 0.3294 0.3300 0.3300 12,371
Aug 19, 2026 0.3600 0.3600 0.3302 0.3400 0.3400 24,234
Aug 18, 2026 0.3400 0.3459 0.3300 0.3432 0.3432 5,316
Aug 17, 2026 0.3333 0.3342 0.3317 0.3342 0.3342 5,340
Aug 14, 2026 0.3526 0.3526 0.3343 0.3372 0.3372 7,497
Aug 13, 2026 0.3900 0.3900 0.3366 0.3750 0.3750 36,287
Aug 12, 2026 0.3500 0.3577 0.3354 0.3356 0.3356 18,739
Aug 11, 2026 0.3600 0.3600 0.3500 0.3500 0.3500 4,453
Aug 10, 2026 0.3540 0.3908 0.3500 0.3640 0.3640 19,047
Aug 7, 2026 0.3800 0.3800 0.3100 0.3755 0.3755 82,057
Aug 6, 2026 0.3899 0.3900 0.3675 0.3730 0.3730 10,833
Aug 5, 2026 0.3812 0.3899 0.3610 0.3886 0.3886 19,448
Aug 4, 2026 0.4150 0.4499 0.3688 0.3911 0.3911 38,421
Aug 3, 2026 0.4001 0.4670 0.4001 0.4230 0.4230 9,985
Jul 31, 2026 0.4253 0.4253 0.4000 0.4099 0.4099 24,439
Jul 30, 2026 0.4303 0.4855 0.4250 0.4656 0.4656 30,639
Jul 29, 2026 0.4320 0.4877 0.4300 0.4690 0.4690 20,743
Jul 28, 2026 0.4002 0.4800 0.4002 0.4776 0.4776 35,323
Jul 27, 2026 0.4219 0.4600 0.3998 0.4439 0.4439 42,990
Jul 24, 2026 0.3838 0.4490 0.3838 0.4013 0.4013 28,532
Jul 23, 2026 0.3900 0.4100 0.3726 0.4000 0.4000 31,415
Jul 22, 2026 0.3701 0.4067 0.3660 0.4000 0.4000 35,329
Jul 21, 2026 0.3650 0.3894 0.3600 0.3738 0.3738 20,344
Jul 20, 2026 0.3605 0.4100 0.3605 0.3717 0.3717 12,434
Jul 17, 2026 0.3801 0.3896 0.3676 0.3678 0.3678 21,376
Jul 16, 2026 0.3840 0.4000 0.3621 0.3795 0.3795 62,160
Jul 15, 2026 0.4074 0.4074 0.3600 0.4000 0.4000 81,429
Jul 14, 2026 0.4290 0.4290 0.3901 0.4200 0.4200 218,418
Jul 13, 2026 0.3431 0.4333 0.3364 0.4332 0.4332 11,937,202
Jul 10, 2026 0.4200 0.4280 0.4099 0.4104 0.4104 12,483
Jul 9, 2026 0.3639 0.4130 0.3639 0.4058 0.4058 2,864
Jul 8, 2026 0.4400 0.4400 0.3901 0.3908 0.3908 33,609
Jul 7, 2026 0.4137 0.4886 0.4137 0.4232 0.4232 24,305
Jul 6, 2026 0.4340 0.4640 0.4300 0.4511 0.4511 17,754
Jul 2, 2026 0.4900 0.4936 0.4002 0.4271 0.4271 28,523
Jul 1, 2026 0.4427 0.4911 0.4427 0.4565 0.4565 13,644
Jun 30, 2026 0.4700 0.5000 0.4419 0.4830 0.4830 28,553
Jun 29, 2026 0.4380 0.4900 0.3930 0.4741 0.4741 36,754
Jun 26, 2026 0.4485 0.4900 0.4109 0.4381 0.4381 48,818
Jun 25, 2026 0.4600 0.4688 0.4250 0.4305 0.4305 70,119
Jun 24, 2026 0.4986 0.4986 0.4314 0.4475 0.4475 100,926
Jun 23, 2026 0.4700 0.4800 0.4400 0.4694 0.4694 7,647
Jun 22, 2026 0.4628 0.4703 0.4601 0.4607 0.4607 15,482
Jun 18, 2026 0.4501 0.4899 0.4500 0.4650 0.4650 14,336
Jun 17, 2026 0.4122 0.4888 0.4122 0.4616 0.4616 49,125
Jun 16, 2026 0.4295 0.4503 0.4255 0.4256 0.4256 33,981
Jun 15, 2026 0.4500 0.5080 0.3935 0.4261 0.4261 139,942
Jun 12, 2026 0.4989 0.5081 0.4500 0.4500 0.4500 333,037
Jun 11, 2026 0.5522 0.5669 0.4652 0.5000 0.5000 115,525
Jun 10, 2026 0.5630 0.5999 0.5630 0.5900 0.5900 48,989
Jun 9, 2026 0.5769 0.6045 0.5524 0.5820 0.5820 31,716
Jun 8, 2026 0.5505 0.5800 0.5505 0.5700 0.5700 21,753
Jun 5, 2026 0.6258 0.6536 0.5225 0.5970 0.5970 50,783
Jun 4, 2026 0.6268 0.6707 0.6077 0.6077 0.6077 28,649
Jun 3, 2026 0.5820 0.6500 0.5559 0.6380 0.6380 226,749
Jun 2, 2026 0.5100 0.6399 0.5001 0.5524 0.5524 109,705
Jun 1, 2026 0.5811 0.6100 0.3909 0.4847 0.4847 157,301
May 29, 2026 0.6013 0.6300 0.5703 0.6109 0.6109 72,300
May 28, 2026 0.6100 0.6257 0.6013 0.6257 0.6257 33,204
May 27, 2026 0.7400 0.7400 0.5995 0.6243 0.6243 150,789
May 26, 2026 0.7500 0.7700 0.7174 0.7350 0.7350 65,527
May 22, 2026 0.7812 0.8099 0.7650 0.7770 0.7770 100,752
May 21, 2026 0.7500 0.8100 0.7428 0.7980 0.7980 342,846
May 20, 2026 0.7700 0.8000 0.7700 0.7820 0.7820 155,212
May 19, 2026 0.7550 0.8000 0.7504 0.7800 0.7800 127,476
May 18, 2026 0.7500 0.8000 0.7500 0.7550 0.7550 266,268
May 15, 2026 0.8000 0.8000 0.7500 0.7500 0.7500 75,960
May 14, 2026 0.8389 0.8700 0.8000 0.8095 0.8095 116,322
May 13, 2026 0.8980 0.9100 0.8301 0.8360 0.8360 77,485
May 12, 2026 0.9100 0.9600 0.9011 0.9300 0.9300 65,652
May 11, 2026 0.9750 1.00 0.9412 0.9850 0.9850 47,928
May 8, 2026 1.02 1.05 0.9800 0.9957 0.9957 90,521
May 7, 2026 0.9862 1.05 0.9800 0.9901 0.9901 117,856
May 6, 2026 1.01 1.07 0.9431 1.02 1.02 110,928
May 5, 2026 1.05 1.08 1.01 1.03 1.03 98,958
May 4, 2026 0.9850 1.09 0.9700 1.04 1.04 125,129
May 1, 2026 0.9600 1.15 0.9600 1.02 1.02 295,494
Apr 30, 2026 0.9077 1.10 0.9077 1.07 1.07 541,694
Apr 29, 2026 1.46 1.49 0.9300 1.14 1.14 16,180,699
Apr 28, 2026 1.25 1.33 1.24 1.33 1.33 20,582
Apr 27, 2026 1.13 1.36 1.13 1.25 1.25 30,500
Apr 24, 2026 1.13 1.20 1.13 1.18 1.18 7,770
Apr 23, 2026 1.29 1.29 1.15 1.20 1.20 9,831
Apr 22, 2026 1.35 1.35 1.26 1.29 1.29 19,522
Apr 21, 2026 1.26 1.36 1.25 1.36 1.36 21,899
Apr 20, 2026 1.20 1.39 1.20 1.23 1.23 16,681
Apr 17, 2026 1.31 1.46 1.29 1.29 1.29 13,726
Apr 16, 2026 1.52 1.52 1.21 1.31 1.31 43,354
Apr 15, 2026 1.63 1.64 1.50 1.50 1.50 29,300
Apr 14, 2026 1.69 1.74 1.59 1.68 1.68 30,815
Apr 13, 2026 1.73 1.81 1.58 1.69 1.69 54,671
Apr 10, 2026 1.77 1.83 1.69 1.77 1.77 54,265
Apr 9, 2026 1.67 1.80 1.59 1.78 1.78 78,242
Apr 8, 2026 1.65 1.74 1.59 1.70 1.70 49,424
Apr 7, 2026 1.65 1.73 1.56 1.61 1.61 71,404
Apr 6, 2026 1.49 1.65 1.46 1.65 1.65 44,083
Apr 2, 2026 1.52 1.64 1.48 1.55 1.55 74,200
Apr 1, 2026 1.26 1.60 1.26 1.60 1.60 151,340
Mar 31, 2026 1.24 1.35 1.16 1.29 1.29 55,174
Mar 30, 2026 1.17 1.33 1.17 1.24 1.24 93,913
Mar 27, 2026 1.27 1.34 1.14 1.32 1.32 55,339
Mar 26, 2026 1.13 1.42 1.13 1.30 1.30 70,914
Mar 25, 2026 1.32 1.39 1.24 1.30 1.30 85,946
Mar 24, 2026 1.40 1.40 1.31 1.39 1.39 43,850
Mar 23, 2026 1.25 1.44 1.21 1.40 1.40 208,674
Mar 20, 2026 1.22 1.32 1.20 1.25 1.25 136,843
Mar 19, 2026 1.14 1.24 1.09 1.24 1.24 124,053
Mar 18, 2026 1.08 1.14 1.03 1.11 1.11 43,890
Mar 17, 2026 1.06 1.10 0.9700 1.10 1.10 144,763
Mar 16, 2026 1.08 1.17 1.02 1.08 1.08 121,839
Mar 13, 2026 1.19 1.24 1.10 1.10 1.10 84,337
Mar 12, 2026 1.36 1.38 1.17 1.22 1.22 106,988
Mar 11, 2026 1.40 1.45 1.32 1.40 1.40 184,499
Mar 10, 2026 1.27 1.44 1.22 1.36 1.36 680,986
Mar 9, 2026 1.16 1.26 1.11 1.15 1.15 162,477
Mar 6, 2026 1.03 1.19 1.03 1.15 1.15 234,937
Mar 5, 2026 0.9600 1.25 0.8778 1.08 1.08 603,661
Mar 4, 2026 0.8470 0.9399 0.8020 0.9117 0.9117 128,283
Mar 3, 2026 0.8630 0.9056 0.8170 0.8843 0.8843 107,812
Mar 2, 2026 1.00 1.06 0.9375 0.9460 0.9460 214,239
Feb 27, 2026 1.18 1.21 1.06 1.10 1.10 153,264
Feb 26, 2026 1.45 1.45 1.20 1.20 1.20 235,641
Feb 25, 2026 1.34 1.45 1.28 1.28 1.28 303,540
Feb 24, 2026 1.37 1.42 1.01 1.32 1.32 495,306
Feb 23, 2026 1.62 1.84 1.19 1.35 1.35 1,697,232
Feb 20, 2026 1.64 1.68 1.21 1.63 1.63 3,425,336
Feb 19, 2026 1.25 3.45 1.10 2.39 2.39 93,528,214
Feb 18, 2026 0.9000 1.09 0.8381 0.9008 0.9008 156,625
Feb 17, 2026 0.8502 0.9499 0.8500 0.8790 0.8790 34,006
Feb 13, 2026 0.8501 0.8945 0.7551 0.7551 0.7551 20,665
Feb 12, 2026 0.9500 0.9816 0.8101 0.8650 0.8650 16,285
Feb 11, 2026 1.04 1.05 0.8700 0.8800 0.8800 24,753
Feb 10, 2026 0.9000 0.9815 0.9000 0.9120 0.9120 8,781
Feb 9, 2026 0.9251 1.06 0.8703 0.8798 0.8798 8,744
Feb 6, 2026 0.9750 0.9971 0.8600 0.9227 0.9227 8,934
Feb 5, 2026 1.03 1.18 0.7800 0.9248 0.9248 36,238
Feb 4, 2026 1.15 1.29 1.06 1.08 1.08 53,607
Feb 3, 2026 1.25 1.29 1.03 1.03 1.03 17,026
Feb 2, 2026 1.34 1.34 1.16 1.23 1.23 29,895
Jan 30, 2026 1.25 1.34 1.24 1.24 1.24 17,478
Jan 29, 2026 1.30 1.36 1.19 1.23 1.23 43,786
Jan 28, 2026 1.23 1.49 1.07 1.35 1.35 174,410
Jan 27, 2026 1.43 1.43 1.21 1.21 1.21 55,747
Jan 26, 2026 1.54 1.88 1.41 1.49 1.49 223,854
Jan 23, 2026 1.27 1.54 1.20 1.54 1.54 165,264
Jan 22, 2026 1.36 1.36 1.20 1.26 1.26 322,659
Jan 21, 2026 1.44 1.52 1.20 1.32 1.32 88,375
Jan 20, 2026 1.55 1.57 1.47 1.47 1.47 11,250
Jan 16, 2026 1.55 1.55 1.46 1.55 1.55 16,573
Jan 15, 2026 1.57 1.65 1.47 1.56 1.56 17,166
Jan 14, 2026 1.62 1.75 1.60 1.63 1.63 29,072
Jan 13, 2026 1.65 1.85 1.60 1.73 1.73 56,117
Jan 12, 2026 1.45 1.70 1.35 1.59 1.59 86,726
Jan 9, 2026 1.41 1.44 1.40 1.41 1.41 4,174
Jan 8, 2026 1.45 1.51 1.38 1.38 1.38 10,194
Jan 7, 2026 1.48 1.48 1.39 1.42 1.42 11,053
Jan 6, 2026 1.50 1.50 1.45 1.46 1.46 6,620
Jan 5, 2026 1.26 1.54 1.26 1.45 1.45 30,371
Jan 2, 2026 1.45 1.50 1.36 1.40 1.40 16,363
Dec 31, 2025 1.50 1.58 1.46 1.56 1.56 20,928
Dec 30, 2025 1.40 1.59 1.40 1.45 1.45 50,876
Dec 29, 2025 1.45 1.55 1.45 1.53 1.53 15,192
Dec 26, 2025 1.43 1.54 1.42 1.54 1.54 13,137
Dec 24, 2025 1.45 1.51 1.42 1.45 1.45 12,801
Dec 23, 2025 1.41 1.64 1.38 1.48 1.48 101,103
Dec 22, 2025 1.50 1.60 1.43 1.50 1.50 27,216
Dec 19, 2025 1.53 1.53 1.35 1.45 1.45 26,172
Dec 18, 2025 1.45 1.50 1.44 1.49 1.49 15,050
Dec 17, 2025 1.64 1.87 1.50 1.51 1.51 13,852
Dec 16, 2025 1.70 1.74 1.55 1.59 1.59 24,676
Dec 15, 2025 1.73 1.96 1.66 1.66 1.66 6,687
Dec 12, 2025 1.60 1.77 1.60 1.67 1.67 12,419
Dec 11, 2025 1.93 1.94 1.80 1.80 1.80 19,098
Dec 10, 2025 1.98 1.98 1.90 1.90 1.90 6,681
Dec 9, 2025 2.08 2.08 1.90 1.95 1.95 19,573
Dec 8, 2025 1.99 2.00 1.99 2.00 2.00 2,107
Dec 5, 2025 1.90 1.98 1.90 1.98 1.98 2,842
Dec 4, 2025 1.92 1.98 1.91 1.98 1.98 4,944
Dec 3, 2025 1.90 1.94 1.90 1.94 1.94 6,472
Dec 2, 2025 2.00 2.00 1.90 1.96 1.96 10,487
Dec 1, 2025 2.03 2.03 1.90 1.90 1.90 4,152
Nov 28, 2025 1.95 2.03 1.86 1.93 1.93 18,735
Nov 26, 2025 2.05 2.15 1.92 1.94 1.94 48,113
Nov 25, 2025 1.81 2.04 1.81 2.01 2.01 6,612
Nov 24, 2025 1.88 2.05 1.70 1.88 1.88 9,743
Nov 21, 2025 1.89 1.89 1.76 1.82 1.82 8,946
Nov 20, 2025 1.85 1.89 1.80 1.89 1.89 5,102
Nov 19, 2025 1.77 1.77 1.68 1.75 1.75 5,742
Nov 18, 2025 1.71 1.75 1.71 1.73 1.73 8,126
Nov 17, 2025 1.64 1.86 1.64 1.75 1.75 31,804
Nov 14, 2025 1.73 1.84 1.60 1.64 1.64 46,118
Nov 13, 2025 1.53 1.77 1.50 1.73 1.73 79,738
Nov 12, 2025 1.60 1.74 1.45 1.65 1.65 62,087
Nov 11, 2025 1.35 1.73 1.28 1.60 1.60 61,156
Nov 10, 2025 1.54 1.54 1.25 1.36 1.36 103,728
Nov 7, 2025 1.73 1.75 1.37 1.43 1.43 65,363
Nov 6, 2025 1.75 1.78 1.70 1.75 1.75 18,454
Nov 5, 2025 1.84 1.98 1.75 1.80 1.80 12,827
Nov 4, 2025 1.96 2.03 1.85 1.85 1.85 34,819
Nov 3, 2025 2.11 2.11 1.95 1.96 1.96 24,731
Oct 31, 2025 2.04 2.13 1.90 2.11 2.11 19,754
Oct 30, 2025 2.08 2.17 2.05 2.05 2.05 20,899
Oct 29, 2025 2.14 2.20 2.05 2.08 2.08 40,435
Oct 28, 2025 2.19 2.29 2.07 2.10 2.10 14,950
Oct 27, 2025 2.07 2.25 2.03 2.17 2.17 53,307
Oct 24, 2025 1.84 2.14 1.83 2.07 2.07 81,096
Oct 23, 2025 1.85 1.89 1.79 1.81 1.81 31,666
Oct 22, 2025 1.84 1.93 1.79 1.80 1.80 19,078
Oct 21, 2025 1.79 1.89 1.79 1.83 1.83 12,355
Oct 20, 2025 2.01 2.01 1.80 1.83 1.83 30,574
Oct 17, 2025 1.86 2.10 1.75 2.00 2.00 131,528
Oct 16, 2025 2.10 2.15 1.80 1.83 1.83 96,059
Oct 15, 2025 2.03 2.66 2.03 2.15 2.15 341,548
Oct 14, 2025 2.05 2.45 2.03 2.19 2.19 69,866
Oct 13, 2025 2.38 2.60 2.26 2.35 2.35 71,531
Oct 10, 2025 2.58 2.60 2.36 2.36 2.36 81,130
Oct 9, 2025 2.81 3.00 2.42 2.52 2.52 117,985
Oct 8, 2025 2.88 3.00 2.81 2.81 2.81 46,496
Oct 7, 2025 2.95 3.05 2.86 2.88 2.88 29,003
Oct 6, 2025 3.16 3.17 2.80 3.04 3.04 45,792
Oct 3, 2025 3.27 3.27 2.85 3.00 3.00 32,132
Oct 2, 2025 3.10 3.36 3.00 3.10 3.10 45,000
Oct 1, 2025 2.86 3.52 2.86 3.30 3.30 127,471
Sep 30, 2025 3.24 3.24 2.80 3.01 3.01 146,538
Sep 29, 2025 4.00 4.00 2.74 3.20 3.20 925,184

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KNOREX LTD. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KNRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation