American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kennametal Inc.

KMT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KMT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KMT by members of U.S. Congress

Politician Type Traded
Donna E. Shalala House / D Sale $1,001 - $15,000 May 15, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Apr 30, 2019
Lamar Smith House / R Sale $1,001 - $15,000 Jul 31, 2014
Lamar Smith House / R Purchase $1,001 - $15,000 Apr 11, 2014
KMT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KMT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KMT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KMT holdings by institutional investors

Insider Trading

Quarterly net insider trading by KMT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 08, 2026 Issue: Defense Budget/Appropriations
  • $40,000 Apr 18, 2026 Issue: Defense Budget/Appropriations
  • $40,000 Jan 13, 2026 Issue: Defense Budget/Appropriations Taxation/Internal Revenue Code
  • $40,000 Oct 07, 2025 Issue: Defense Budget/Appropriations Taxation/Internal Revenue Code
  • $40,000 Jul 18, 2025 Issue: Defense Budget/Appropriations Taxation/Internal Revenue Code
  • $40,000 Apr 20, 2025 Issue: Defense Budget/Appropriations
  • $40,000 Jan 19, 2025 Issue: Defense Budget/Appropriations
  • $40,000 Oct 08, 2024 Issue: Budget/Appropriations Defense
  • $40,000 Jul 18, 2024 Issue: Budget/Appropriations Defense
  • $10,000 Oct 16, 2014 Issue: Labor Issues/Antitrust/Workplace
  • $10,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace
  • $10,000 Apr 18, 2014 Issue: Labor Issues/Antitrust/Workplace
  • $10,000 Jan 20, 2014 Issue: Labor Issues/Antitrust/Workplace
  • $10,000 Oct 21, 2013 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jul 18, 2013 Issue: Financial Institutions/Investments/Securities
  • $20,000 Apr 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 17, 2013 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 19, 2012 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 19, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2011 Issue: Budget/Appropriations
  • $40,000 Apr 18, 2011 Issue: Budget/Appropriations
  • $40,000 Jan 17, 2011 Issue: Budget/Appropriations
  • $40,000 Oct 15, 2010 Issue: Budget/Appropriations
  • $40,000 Jul 19, 2010 Issue: Budget/Appropriations
  • $40,000 Apr 19, 2010 Issue: Budget/Appropriations
  • $10,000 Jan 15, 2010 Issue: Budget/Appropriations
  • $10,000 Oct 20, 2009 Issue: Budget/Appropriations
  • $10,000 Jul 20, 2009 Issue: Budget/Appropriations
  • $10,000 Apr 20, 2009 Issue: Budget/Appropriations
  • $10,000 Jan 19, 2009 Issue: Budget/Appropriations
  • $5,352 Oct 21, 2008 Issue: Defense Budget/Appropriations Manufacturing
  • $10,000 Oct 20, 2008 Issue: Budget/Appropriations
  • $6,300 Jul 21, 2008 Issue: Budget/Appropriations Manufacturing Defense
  • $10,000 Jul 16, 2008 Issue: Budget/Appropriations
  • $6,288 Apr 21, 2008 Issue: Manufacturing Defense Budget/Appropriations
  • $20,000 Apr 17, 2008 Issue: Budget/Appropriations
  • $33,600 Mar 26, 2008 Issue: Manufacturing Budget/Appropriations Defense
  • $16,800 Aug 14, 2007 Issue: Manufacturing Defense Budget/Appropriations
  • $20,000 Aug 10, 2007 Issue: Budget/Appropriations
  • $16,500 Feb 21, 2007 Issue: Defense Budget/Appropriations Manufacturing
  • $40,000 Feb 16, 2007 Issue: Health Issues
  • $80,000 Feb 12, 2007 Issue: Budget/Appropriations
  • $13,000 Aug 14, 2006 Issue: Manufacturing Defense Budget/Appropriations
  • $20,000 Aug 08, 2006 Issue: Budget/Appropriations
  • $40,000 Feb 10, 2006 Issue: Defense
  • $120,000 Feb 09, 2006 Issue: Trade (domestic/foreign)
  • $20,000 Aug 18, 2005 Issue: Defense
  • $20,000 Aug 15, 2005 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for KMT

3 former government officials at 1 lobbying firm have lobbied for KMT, most recently Mar 21, 2024.

  • Peter Stahley Senate New Professional Staff Member, Senate Energy & Natural Resources Committee Formerly Professional Staff Member, Senate Energy & Natural Resources Committee · CASSIDY & ASSOCIATES, INC. · Mar 21, 2024
  • Charles Sydnor Congress New Rep. Wilson- legislative assistant/counsel; Senator Boozman- legislative assistant/counsel; Senator Burr- legislative assistant/counsel Formerly Wilson- legislative assistant · CASSIDY & ASSOCIATES, INC. · Mar 21, 2024
  • Andrew Forbes Congress New Senior LA Rep Keller & LSA T&I Committee (Aviation); Legis. Director, Sen James M Inhofe; Intern, Sen Richard Lugar Formerly Keller · CASSIDY & ASSOCIATES, INC. · Mar 21, 2024
Corporate Lobbying

KMT Estimated quarterly lobbying spending

Revenue Breakdown

KMT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KMT Income Statement
KMT Balance Sheet
KMT Cash Flow
U.S. Patents

New KMT patent grants

  • Patent Title: Cutting insert Sep. 01, 2026
  • Patent Title: Lightweight cutting tool Sep. 30, 2025
  • Patent Title: Washerless cutting tool assembly Apr. 04, 2023
  • Patent Title: Stump cutter tooth Sep. 27, 2022
  • Patent Title: Cutting insert Nov. 09, 2021
  • Patent Title: Wear resistant centrifuge tile Mar. 30, 2021
  • Patent Title: Adapter block Feb. 02, 2021
  • Patent Title: Cutting bit Nov. 26, 2019
  • Patent Title: Ribbed cutting insert Oct. 15, 2019
  • Patent Title: Solid end mill Sep. 17, 2019
  • Patent Title: Solid end mill Sep. 03, 2019
  • Patent Title: Solid end mill Sep. 03, 2019
  • Patent Title: Solid end mill Sep. 03, 2019
  • Patent Title: Cutting insert and bolster Feb. 05, 2019
  • Patent Title: Cutting insert with four-lobed seating area Oct. 30, 2018
  • Patent Title: Replaceable tip for a rotatable cutting tool May. 22, 2018
  • Patent Title: Cutting insert with corner radii cutting surfaces Apr. 10, 2018
  • Patent Title: Double-sided, indexable cutting insert Jan. 16, 2018
  • Patent Title: Cutting head for rotary drill Oct. 03, 2017
  • Patent Title: Cutting head for modular drill Oct. 03, 2017
  • Patent Title: Cutting tool with w-shaped flute gully Sep. 12, 2017
  • Patent Title: Cutting tool with w-shaped flute gully Sep. 05, 2017
  • Patent Title: Cutting tool with w-shaped flute gully Aug. 01, 2017
  • Patent Title: Cutting tool with w-shaped flute gully Jul. 18, 2017
  • Patent Title: Double-sided tangential cutting insert Feb. 07, 2017
  • Patent Title: Double-sided tangential cutting insert Jan. 24, 2017
  • Patent Title: Cutting tool with w-shaped flute gully Dec. 20, 2016
  • Patent Title: Wrench for modular drilling tools Jul. 05, 2016
  • Patent Title: Cutting bit Nov. 10, 2015
  • Patent Title: Cutting bit Nov. 10, 2015
  • Patent Title: Dimpled insert with retaining clamp Jun. 02, 2015
  • Patent Title: Cutting insert Sep. 16, 2014
  • Patent Title: Nonagon cutting insert Aug. 05, 2014
  • Patent Title: Cutting insert Jul. 15, 2014
  • Patent Title: Modular drill May. 27, 2014
  • Patent Title: Cutting insert Feb. 25, 2014
  • Patent Title: Cutting insert Oct. 22, 2013
  • Patent Title: Scale or dial for the adjustment of an expandable reaming system Feb. 19, 2013
  • Patent Title: Cutting insert Dec. 25, 2012
  • Patent Title: Toolholder May. 15, 2012
  • Patent Title: Washer May. 15, 2012
  • Patent Title: Round cutting insert with reverse anti-rotation feature Apr. 24, 2012
  • Patent Title: Machining insert for the initial machining and/or the reprofiling of at least one wheel of a vehicle that runs on rails, and for the initial machining and/or the reprofiling of a disc of a disc brake for atleast one wheel of a vehicle that runs on rails Dec. 27, 2011
  • Patent Title: Cutting insert Jun. 28, 2011
  • Patent Title: Cutting insert May. 24, 2011
  • Patent Title: Cutting insert Apr. 19, 2011
  • Patent Title: Cutting insert Mar. 29, 2011
  • Patent Title: Cutting insert Mar. 01, 2011
  • Patent Title: Cutting insert Feb. 08, 2011
  • Patent Title: Cutting insert Aug. 10, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KMT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KMT News

Recent insights relating to KMT

CNBC Recommendations

Recent picks made for KMT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KMT

KMT Analyst Ratings

KMT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KMT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KMT stock a Buy, Sell, or Hold?

  • What is the price target for $KMT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KMT Top Shareholders
Shareholder
Shares Held
KMT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KMT stock?

  • Who owns the most shares of $KMT stock?

  • What funds own $KMT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KMT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KMT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KMT

Kennametal Inc is a manufacturer of metalworking tools and wear-resistant engineered components and coatings. The company operates in two business segments; Metal Cutting and Infrastructure. It generates maximum revenue from the Metal Cutting segment. The Metal Cutting segment develops and manufactures high-performance tooling and metal cutting products and services and offers an assortment of standard and custom metal cutting solutions to diverse end markets, including aerospace, general engineering, energy, and transportation. Geographically, it derives maximum revenue from the United States and the rest from Germany, China, Canada, India, Italy, and other countries.

  • Address Pittsburgh, PA
  • Market Cap 2.3 billion
  • Employees 8,073
  • Industrial Classification Machine Tools, Metal Cutting Types

Kennametal Inc. (KMT) Historical Stock Prices

Kennametal Inc. (KMT) closed at $29.94 on September 23, 2026. Over the past year its adjusted close ranged from $19.96 to $42.75. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+2.18%
  • 3 months-12.52%
  • Year to date+7.19%
  • 1 year+45.40%
  • 3 years+34.42%
  • 5 years-1.29%
  • Max-19.44%
See every congressional and insider trade on the KMT price chart

Quiver Premium charts KMT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 29.47 30.10 29.20 29.94 29.94 860,033
Sep 22, 2026 29.82 29.82 29.31 29.60 29.60 1,115,016
Sep 21, 2026 30.16 30.24 29.46 29.47 29.47 1,033,920
Sep 18, 2026 29.69 30.09 29.46 29.77 29.77 2,520,261
Sep 17, 2026 30.27 30.31 29.75 29.84 29.84 1,130,113
Sep 16, 2026 29.55 29.95 29.25 29.70 29.70 1,214,395
Sep 15, 2026 29.62 29.66 29.19 29.31 29.31 1,098,341
Sep 14, 2026 29.00 29.76 28.77 29.42 29.42 1,068,732
Sep 11, 2026 29.75 30.09 29.34 29.44 29.44 1,301,292
Sep 10, 2026 29.32 29.45 28.75 29.13 29.13 1,432,876
Sep 9, 2026 30.37 30.63 29.38 29.64 29.64 1,457,646
Sep 8, 2026 31.02 31.15 30.24 30.47 30.47 1,432,808
Sep 4, 2026 29.60 31.02 29.45 31.02 31.02 2,795,624
Sep 3, 2026 29.65 29.65 28.74 29.43 29.43 1,324,638
Sep 2, 2026 29.27 29.73 28.96 29.45 29.45 1,495,045
Sep 1, 2026 29.79 29.79 28.81 29.19 29.19 1,419,098
Aug 31, 2026 29.56 29.70 29.16 29.34 29.34 1,037,891
Aug 28, 2026 30.27 30.46 29.40 29.54 29.54 883,117
Aug 27, 2026 29.91 30.45 29.42 30.21 30.21 983,255
Aug 26, 2026 29.45 30.01 29.00 30.01 30.01 1,263,652
Aug 25, 2026 30.00 30.15 28.93 29.27 29.27 1,303,031
Aug 24, 2026 30.08 30.08 29.01 29.30 29.30 1,890,471
Aug 21, 2026 30.17 30.45 29.90 29.96 29.96 1,698,736
Aug 20, 2026 30.30 30.51 29.66 29.78 29.78 1,560,497
Aug 19, 2026 31.20 31.20 30.49 30.58 30.58 1,684,059
Aug 18, 2026 31.50 31.50 30.57 30.74 30.74 1,622,186
Aug 17, 2026 31.10 31.84 30.52 31.81 31.81 2,663,935
Aug 14, 2026 30.32 31.44 30.26 31.22 31.22 1,681,916
Aug 13, 2026 31.03 31.05 30.35 30.38 30.38 1,882,140
Aug 12, 2026 30.54 31.04 30.14 30.78 30.78 1,684,356
Aug 11, 2026$0.2 dividend 31.45 31.95 30.11 30.24 30.24 2,145,130
Aug 10, 2026 32.45 32.46 31.49 31.59 31.38 1,923,550
Aug 7, 2026 34.36 34.51 32.92 33.13 32.91 1,326,627
Aug 6, 2026 33.50 34.53 33.15 33.85 33.63 2,233,325
Aug 5, 2026 40.50 41.12 33.88 34.16 33.94 3,356,328
Aug 4, 2026 35.36 36.41 34.61 36.06 35.82 2,193,600
Aug 3, 2026 34.07 35.34 34.06 34.90 34.67 1,948,284
Jul 31, 2026 33.88 34.21 33.12 33.97 33.75 851,102
Jul 30, 2026 34.44 34.57 33.20 33.32 33.10 1,032,982
Jul 29, 2026 35.21 35.34 32.99 33.55 33.33 1,409,004
Jul 28, 2026 35.32 36.30 35.01 35.61 35.38 774,903
Jul 27, 2026 35.76 36.12 34.87 35.32 35.09 697,901
Jul 24, 2026 35.49 35.65 35.02 35.23 35.00 983,396
Jul 23, 2026 34.60 35.35 34.44 34.86 34.63 792,006
Jul 22, 2026 34.53 35.24 34.45 34.73 34.50 505,298
Jul 21, 2026 34.40 34.55 33.37 34.39 34.16 768,551
Jul 20, 2026 34.14 34.47 33.50 33.73 33.51 1,117,958
Jul 17, 2026 33.10 34.21 32.12 33.74 33.52 1,301,867
Jul 16, 2026 34.53 35.91 34.53 35.53 35.30 696,195
Jul 15, 2026 34.44 34.87 34.06 34.76 34.53 647,431
Jul 14, 2026 34.39 34.77 33.91 34.32 34.09 625,866
Jul 13, 2026 33.11 34.19 33.03 33.68 33.46 886,579
Jul 10, 2026 32.92 33.74 32.76 33.60 33.38 972,031
Jul 9, 2026 33.62 34.01 32.93 33.14 32.92 901,868
Jul 8, 2026 32.88 33.23 32.65 33.11 32.89 1,039,903
Jul 7, 2026 33.87 34.13 32.78 33.35 33.13 682,618
Jul 6, 2026 33.50 34.25 33.50 34.22 33.99 695,527
Jul 2, 2026 33.98 34.58 32.98 33.49 33.27 769,909
Jul 1, 2026 35.01 35.01 33.53 33.62 33.40 1,039,120
Jun 30, 2026 34.60 35.36 34.60 35.05 34.82 835,026
Jun 29, 2026 35.44 35.87 34.39 34.82 34.59 1,139,157
Jun 26, 2026 36.04 36.10 35.27 35.78 35.55 2,637,482
Jun 25, 2026 34.86 36.58 34.51 36.53 36.29 1,314,054
Jun 24, 2026 35.13 35.47 34.27 34.45 34.22 1,004,754
Jun 23, 2026 34.61 35.62 34.61 35.10 34.87 664,891
Jun 22, 2026 36.14 36.70 34.75 35.44 35.21 1,760,920
Jun 18, 2026 36.98 37.38 35.98 36.32 36.08 1,712,776
Jun 17, 2026 36.64 37.55 35.96 36.36 36.12 893,694
Jun 16, 2026 35.86 36.83 35.86 36.50 36.26 1,011,007
Jun 15, 2026 35.74 36.09 35.30 35.55 35.32 960,108
Jun 12, 2026 35.00 35.40 34.60 34.98 34.75 794,991
Jun 11, 2026 33.80 34.88 33.62 34.60 34.37 1,089,310
Jun 10, 2026 33.86 34.38 33.09 33.30 33.08 1,102,824
Jun 9, 2026 33.83 34.61 33.45 34.01 33.79 1,458,247
Jun 8, 2026 32.89 33.72 32.53 33.25 33.03 1,155,308
Jun 5, 2026 32.55 33.05 32.32 32.63 32.42 890,349
Jun 4, 2026 32.89 33.21 32.59 32.90 32.68 1,206,285
Jun 3, 2026 33.20 33.62 32.60 32.67 32.45 1,375,843
Jun 2, 2026 32.00 33.80 31.93 33.56 33.34 2,040,015
Jun 1, 2026 32.58 32.64 31.71 31.74 31.53 1,806,891
May 29, 2026 33.16 33.53 32.74 32.80 32.58 1,629,120
May 28, 2026 34.32 34.51 33.22 33.66 33.44 1,307,819
May 27, 2026 36.20 36.34 34.40 34.76 34.53 2,338,761
May 26, 2026 36.85 37.00 36.21 36.94 36.70 1,903,875
May 22, 2026 35.49 36.15 35.00 36.08 35.84 793,642
May 21, 2026 35.49 35.94 35.00 35.22 34.99 1,308,097
May 20, 2026 34.97 35.83 34.70 35.76 35.52 1,279,719
May 19, 2026 34.75 35.10 33.91 34.58 34.35 1,086,842
May 18, 2026 34.86 35.33 34.14 34.92 34.69 1,627,104
May 15, 2026 34.60 35.03 34.18 34.65 34.42 1,391,252
May 14, 2026 35.85 36.23 34.74 35.18 34.95 1,248,654
May 13, 2026 36.15 36.33 35.02 35.08 34.85 2,098,195
May 12, 2026$0.2 dividend 36.85 37.30 35.80 35.82 35.59 1,342,002
May 11, 2026 36.36 37.65 35.42 37.07 36.62 1,879,243
May 8, 2026 42.00 42.00 36.07 36.10 35.66 3,190,240
May 7, 2026 42.94 43.12 41.59 41.71 41.21 2,493,705
May 6, 2026 39.00 43.81 37.71 43.27 42.75 3,433,095
May 5, 2026 37.18 38.23 37.18 37.51 37.06 1,169,193
May 4, 2026 38.18 38.22 36.67 36.76 36.32 1,163,920
May 1, 2026 38.55 38.60 37.71 38.47 38.01 1,230,147
Apr 30, 2026 38.73 39.19 38.60 38.71 38.24 848,672
Apr 29, 2026 39.36 39.81 38.27 38.55 38.08 959,473
Apr 28, 2026 39.68 40.01 38.69 39.24 38.77 749,417
Apr 27, 2026 39.45 40.02 39.03 39.65 39.17 982,326
Apr 24, 2026 39.47 39.87 38.72 39.20 38.73 612,046
Apr 23, 2026 39.21 40.28 38.81 39.48 39.00 1,072,601
Apr 22, 2026 39.38 39.82 38.25 38.98 38.51 1,543,427
Apr 21, 2026 38.58 39.26 38.49 38.88 38.41 1,120,177
Apr 20, 2026 38.80 39.16 38.16 38.60 38.13 1,060,151
Apr 17, 2026 38.99 39.91 38.72 38.95 38.48 1,068,956
Apr 16, 2026 37.77 38.66 37.77 38.31 37.85 902,866
Apr 15, 2026 39.18 39.18 37.61 38.09 37.63 697,488
Apr 14, 2026 39.57 39.95 38.95 39.18 38.71 728,075
Apr 13, 2026 38.72 39.82 38.47 39.57 39.09 1,537,513
Apr 10, 2026 39.25 39.49 38.70 38.85 38.38 765,783
Apr 9, 2026 37.80 39.32 37.62 39.10 38.63 929,556
Apr 8, 2026 38.25 38.86 37.74 37.93 37.47 1,480,254
Apr 7, 2026 36.12 36.52 35.79 36.36 35.92 910,717
Apr 6, 2026 35.95 36.45 35.68 36.26 35.82 849,225
Apr 2, 2026 35.30 36.54 34.94 35.99 35.55 647,437
Apr 1, 2026 36.66 37.37 36.24 36.51 36.07 1,224,999
Mar 31, 2026 35.51 36.60 35.26 36.13 35.69 1,085,150
Mar 30, 2026 36.51 36.51 34.62 34.77 34.35 999,229
Mar 27, 2026 35.33 36.30 34.87 36.08 35.64 1,708,155
Mar 26, 2026 35.83 36.30 35.52 35.61 35.18 598,093
Mar 25, 2026 36.74 36.90 36.03 36.37 35.93 945,247
Mar 24, 2026 35.29 36.62 35.26 36.11 35.67 640,062
Mar 23, 2026 34.50 36.16 34.50 35.63 35.20 1,205,186
Mar 20, 2026 35.24 35.34 33.71 34.12 33.71 2,328,455
Mar 19, 2026 35.44 35.89 34.29 35.18 34.76 1,623,339
Mar 18, 2026 37.50 37.98 36.02 36.07 35.63 1,347,976
Mar 17, 2026 38.21 38.63 36.31 37.52 37.07 1,640,252
Mar 16, 2026 38.75 39.06 37.73 37.78 37.32 997,757
Mar 13, 2026 38.82 39.02 37.81 38.19 37.73 1,902,436
Mar 12, 2026 39.34 40.67 38.60 38.76 38.29 4,501,093
Mar 11, 2026 37.75 40.44 37.12 40.30 39.81 2,927,727
Mar 10, 2026 38.00 39.15 37.80 38.04 37.58 920,331
Mar 9, 2026 36.30 38.30 35.81 38.22 37.76 973,351
Mar 6, 2026 39.06 39.26 36.85 37.18 36.73 2,007,764
Mar 5, 2026 41.19 41.73 39.73 40.02 39.54 1,681,969
Mar 4, 2026 40.88 42.03 40.59 41.78 41.27 3,239,925
Mar 3, 2026 39.61 40.58 38.49 40.57 40.08 1,246,390
Mar 2, 2026 39.58 41.07 39.01 41.01 40.51 1,806,444
Feb 27, 2026 39.51 40.33 38.90 40.28 39.79 2,165,328
Feb 26, 2026 39.93 40.50 39.57 40.11 39.62 1,250,106
Feb 25, 2026 40.25 40.40 39.43 40.03 39.55 1,078,751
Feb 24, 2026 39.18 40.59 38.92 40.10 39.62 1,211,370
Feb 23, 2026 39.40 39.59 38.31 39.04 38.57 1,171,325
Feb 20, 2026 38.49 39.61 38.45 39.59 39.11 1,667,300
Feb 19, 2026 38.17 38.72 37.93 38.62 38.15 1,476,882
Feb 18, 2026 39.04 39.48 38.37 38.46 37.99 1,433,312
Feb 17, 2026 39.32 39.62 38.69 39.06 38.59 1,520,795
Feb 13, 2026 39.37 39.93 38.52 39.59 39.11 2,220,287
Feb 12, 2026 41.55 41.69 38.84 39.30 38.83 3,574,378
Feb 11, 2026 41.40 41.74 40.10 40.26 39.77 1,851,051
Feb 10, 2026$0.2 dividend 40.51 41.51 40.01 41.10 40.60 1,530,125
Feb 9, 2026 40.40 40.92 39.63 40.71 40.02 2,515,579
Feb 6, 2026 39.00 40.85 38.93 40.32 39.64 2,409,930
Feb 5, 2026 37.86 38.52 37.24 38.28 37.63 3,145,082
Feb 4, 2026 39.50 40.90 36.51 38.35 37.70 3,863,747
Feb 3, 2026 35.85 36.34 35.12 35.76 35.16 1,566,898
Feb 2, 2026 34.21 35.71 33.97 35.56 34.96 1,460,391
Jan 30, 2026 34.51 34.92 34.18 34.39 33.81 1,290,122
Jan 29, 2026 34.66 34.83 33.93 34.81 34.22 1,069,296
Jan 28, 2026 34.66 34.66 34.04 34.29 33.71 841,395
Jan 27, 2026 34.36 34.64 34.15 34.54 33.96 657,471
Jan 26, 2026 34.66 34.76 34.07 34.44 33.86 833,862
Jan 23, 2026 34.76 34.76 33.97 34.49 33.91 798,351
Jan 22, 2026 34.63 35.10 34.41 34.68 34.09 1,033,837
Jan 21, 2026 33.94 34.34 33.55 34.34 33.76 1,190,357
Jan 20, 2026 33.34 34.13 33.19 33.62 33.05 964,676
Jan 16, 2026 34.46 34.65 33.59 34.02 33.45 1,176,941
Jan 15, 2026 33.71 34.84 33.45 34.56 33.98 1,294,705
Jan 14, 2026 33.31 34.10 33.25 33.49 32.92 1,698,278
Jan 13, 2026 32.86 34.14 32.48 33.28 32.72 2,126,419
Jan 12, 2026 31.12 31.35 30.52 30.72 30.20 1,035,792
Jan 9, 2026 30.17 30.76 30.12 30.73 30.21 940,234
Jan 8, 2026 29.02 30.12 28.93 30.02 29.51 886,400
Jan 7, 2026 30.00 30.03 29.11 29.17 28.68 837,409
Jan 6, 2026 29.06 29.60 28.84 29.51 29.01 1,006,480
Jan 5, 2026 28.89 29.86 28.83 29.29 28.80 1,071,486
Jan 2, 2026 28.61 29.06 28.25 28.99 28.50 666,033
Dec 31, 2025 28.69 28.69 28.32 28.41 27.93 443,158
Dec 30, 2025 28.99 28.99 28.47 28.65 28.17 527,166
Dec 29, 2025 29.21 29.31 28.78 28.79 28.30 490,710
Dec 26, 2025 29.26 29.31 29.05 29.28 28.79 316,567
Dec 24, 2025 29.08 29.31 29.08 29.26 28.77 199,777
Dec 23, 2025 29.18 29.45 29.09 29.22 28.73 455,401
Dec 22, 2025 28.94 29.33 28.80 29.22 28.73 471,423
Dec 19, 2025 28.40 28.77 28.20 28.74 28.25 1,235,322
Dec 18, 2025 28.72 28.91 28.42 28.43 27.95 760,179
Dec 17, 2025 28.87 29.01 28.39 28.50 28.02 943,059
Dec 16, 2025 29.25 29.34 28.69 28.87 28.38 1,063,077
Dec 15, 2025 29.26 29.44 29.08 29.13 28.64 575,346
Dec 12, 2025 29.84 29.89 29.08 29.33 28.84 1,535,660
Dec 11, 2025 29.20 29.84 29.16 29.79 29.29 1,231,891
Dec 10, 2025 27.82 29.23 27.82 29.11 28.62 920,840
Dec 9, 2025 27.76 28.07 27.76 27.81 27.34 683,270
Dec 8, 2025 27.96 27.97 27.47 27.80 27.33 964,860
Dec 5, 2025 27.85 28.04 27.75 27.85 27.38 452,630
Dec 4, 2025 27.79 28.23 27.73 27.93 27.46 510,016
Dec 3, 2025 27.76 28.07 27.52 27.90 27.43 746,475
Dec 2, 2025 27.64 27.71 27.21 27.64 27.17 638,834
Dec 1, 2025 27.33 27.59 27.20 27.46 27.00 767,272
Nov 28, 2025 27.80 27.83 27.37 27.68 27.21 368,256
Nov 26, 2025 27.61 28.25 27.61 27.66 27.19 997,732
Nov 25, 2025 27.30 27.92 27.15 27.80 27.33 758,998
Nov 24, 2025 26.71 27.34 26.62 27.12 26.66 1,011,329
Nov 21, 2025 25.71 26.81 25.29 26.80 26.35 730,983
Nov 20, 2025 25.85 26.22 25.23 25.53 25.10 690,887
Nov 19, 2025 25.82 25.96 25.38 25.45 25.02 746,395
Nov 18, 2025 25.74 26.30 25.56 25.77 25.34 951,225
Nov 17, 2025 26.94 27.03 25.89 25.92 25.48 843,145
Nov 14, 2025 27.21 27.32 26.84 26.90 26.45 742,945
Nov 13, 2025 27.88 28.12 27.40 27.59 27.12 843,673
Nov 12, 2025 27.72 28.43 27.65 27.65 27.18 859,254
Nov 11, 2025 27.03 28.07 26.92 27.78 27.31 1,109,884
Nov 10, 2025$0.2 dividend 26.40 27.27 26.06 27.07 26.61 1,010,031
Nov 7, 2025 25.88 26.48 25.70 26.26 25.63 970,864
Nov 6, 2025 25.58 26.40 25.58 26.06 25.43 1,586,899
Nov 5, 2025 24.70 26.72 24.00 25.27 24.66 3,135,236
Nov 4, 2025 21.78 22.22 21.78 22.11 21.58 872,230
Nov 3, 2025 21.87 22.26 21.70 22.18 21.65 1,112,562
Oct 31, 2025 22.27 22.39 21.83 21.95 21.42 753,275
Oct 30, 2025 22.63 22.96 22.12 22.31 21.77 953,443
Oct 29, 2025 22.80 23.21 22.65 22.90 22.35 871,249
Oct 28, 2025 22.83 22.84 22.50 22.68 22.13 577,048
Oct 27, 2025 22.87 22.96 22.61 22.77 22.22 356,962
Oct 24, 2025 22.88 22.88 22.59 22.75 22.20 618,085
Oct 23, 2025 22.49 22.76 22.33 22.75 22.20 779,456
Oct 22, 2025 22.80 22.88 22.39 22.44 21.90 1,129,197
Oct 21, 2025 22.58 23.12 22.58 23.00 22.45 799,391
Oct 20, 2025 22.28 22.75 22.18 22.70 22.15 539,400
Oct 17, 2025 22.02 22.36 21.90 22.16 21.63 855,524
Oct 16, 2025 22.24 22.40 22.05 22.23 21.70 1,119,544
Oct 15, 2025 22.26 22.48 21.83 22.15 21.62 1,361,855
Oct 14, 2025 21.11 22.17 20.98 22.00 21.47 642,544
Oct 13, 2025 20.77 21.35 20.70 21.28 20.77 606,338
Oct 10, 2025 21.35 21.35 20.38 20.45 19.96 734,275
Oct 9, 2025 21.60 21.60 21.09 21.23 20.72 462,900
Oct 8, 2025 21.32 21.71 21.09 21.53 21.01 447,866
Oct 7, 2025 21.99 22.10 21.23 21.28 20.77 549,504
Oct 6, 2025 21.94 22.11 21.69 21.93 21.40 525,406
Oct 3, 2025 21.61 21.96 21.54 21.87 21.34 798,056
Oct 2, 2025 21.07 21.50 21.00 21.45 20.93 604,676
Oct 1, 2025 20.78 21.17 20.74 21.05 20.54 639,765
Sep 30, 2025 20.80 20.94 20.60 20.93 20.43 647,671
Sep 29, 2025 21.12 21.12 20.65 20.80 20.30 745,807
Sep 26, 2025 20.84 21.00 20.73 20.99 20.48 906,889
Sep 25, 2025 20.65 20.85 20.35 20.84 20.34 688,860
Sep 24, 2025 21.14 21.20 20.74 20.86 20.36 632,028
Sep 23, 2025 21.22 21.61 21.06 21.10 20.59 1,256,164

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kennametal Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KMT, per a recent SEC DEF 14A filing. We estimate that the median employee at KENNAMETAL INC is paid $52,382.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation