American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kinder Morgan, Inc.

KMI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KMI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KMI by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Sale (Full) $1,001 - $15,000 Mar 27, 2026
Rick W. Allen House / R Purchase $1,001 - $15,000 Feb 19, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 24, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 05, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 22, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 10, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 30, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 29, 2025
Dwight Evans House / D Sale $1,001 - $15,000 Apr 03, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Mar 17, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jan 21, 2025
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Aug 21, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 21, 2024
Chip Roy House / R Sale $1,001 - $15,000 Apr 10, 2024
Robert J. Wittman House / R Sale $1,001 - $15,000 Sep 28, 2023
Michael Guest House / R Sale $15,001 - $50,000 Aug 01, 2023
Michael Guest House / R Sale $1,001 - $15,000 Jan 11, 2023
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Virginia Foxx House / R Sale $50,001 - $100,000 Aug 01, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 May 17, 2022
Dwight Evans House / D Purchase $1,001 - $15,000 Mar 30, 2022
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
Virginia Foxx House / R Purchase $50,001 - $100,000 Feb 17, 2022
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jun 16, 2021
Ed Case House / D Sale $1,001 - $15,000 May 03, 2021
Dan Crenshaw House / R Sale $1,001 - $15,000 Mar 05, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Aug 27, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Aug 25, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Josh Gottheimer House / D Sale $1,001 - $15,000 May 04, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2020
Ed Perlmutter House / D Sale $1,001 - $15,000 Apr 22, 2020
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 15, 2020
David Perdue Senate / R Sale (Partial) $15,001 - $50,000 Apr 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 07, 2020
Dan Crenshaw House / R Purchase $1,001 - $15,000 Mar 26, 2020
KMI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KMI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KMI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KMI holdings by institutional investors

Insider Trading

Quarterly net insider trading by KMI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 16, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Jul 15, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
  • $80,000 Apr 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
  • $30,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Jan 15, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $40,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Oct 14, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $20,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jul 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $80,000 Apr 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 17, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jan 16, 2025 Issue: Energy/Nuclear Computer Industry Taxation/Internal Revenue Code Government Issues
  • $80,000 Oct 17, 2024 Issue: Government Issues Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $80,000 Jul 18, 2024 Issue: Government Issues Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $80,000 Oct 13, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $80,000 Jul 19, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $70,000 Jan 19, 2023 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $70,000 Oct 20, 2022 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $70,000 Jul 08, 2022 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $70,000 Apr 19, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $60,000 Jan 20, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Computer Industry
  • $60,000 Oct 19, 2021 Issue: Computer Industry Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2021 Issue: Computer Industry Retirement Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2021 Issue: Retirement Energy/Nuclear
  • $10,000 Oct 19, 2020 Issue: Natural Resources
  • $50,000 Apr 17, 2020 Issue: Trade (domestic/foreign)
  • $20,000 Jan 22, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Apr 18, 2019 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Jan 21, 2019 Issue: Trade (domestic/foreign)
  • $30,000 Jan 18, 2019 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Oct 17, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 18, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jul 17, 2018 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $110,000 Apr 19, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Apr 18, 2018 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $15,000 Apr 20, 2016 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $110,000 Jan 19, 2016 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Jan 17, 2016 Issue: Energy/Nuclear
  • $20,000 Oct 13, 2015 Issue: Energy/Nuclear
  • $60,000 Oct 13, 2015 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Jul 17, 2015 Issue: Energy/Nuclear
  • $50,000 Jul 15, 2015 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Apr 17, 2015 Issue: Energy/Nuclear
  • $20,000 Jan 14, 2015 Issue: Energy/Nuclear
  • $20,000 Oct 15, 2014 Issue: Energy/Nuclear
  • $20,000 Jul 16, 2014 Issue: Energy/Nuclear
  • $10,000 Apr 09, 2014 Issue: Energy/Nuclear
  • $20,000 Apr 08, 2014 Issue: Energy/Nuclear
  • $20,000 Jan 15, 2014 Issue: Energy/Nuclear
  • $10,000 Jan 10, 2014 Issue: Energy/Nuclear
  • $10,000 Jan 06, 2014 Issue: Energy/Nuclear
  • $20,000 Oct 17, 2013 Issue: Energy/Nuclear
  • $10,000 Oct 11, 2013 Issue: Energy/Nuclear
  • $10,000 Oct 07, 2013 Issue: Energy/Nuclear
  • $20,000 Jul 23, 2013 Issue: Energy/Nuclear
  • $20,000 Jul 17, 2013 Issue: Energy/Nuclear
  • $20,000 Jul 12, 2013 Issue: Energy/Nuclear
  • $10,000 Jul 11, 2013 Issue: Energy/Nuclear
  • $10,000 Jul 09, 2013 Issue: Energy/Nuclear
  • $20,000 Apr 30, 2013 Issue: Energy/Nuclear
  • $20,000 Oct 17, 2012 Issue: Energy/Nuclear
  • $20,000 Jul 18, 2012 Issue: Energy/Nuclear
  • $20,000 Apr 18, 2012 Issue: Energy/Nuclear
  • $20,000 Jan 18, 2012 Issue: Energy/Nuclear
  • $20,000 Oct 19, 2011 Issue: Energy/Nuclear
  • $40,000 Oct 11, 2011 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Jul 20, 2011 Issue: Energy/Nuclear
  • $20,000 Mar 23, 2011 Issue: Energy/Nuclear
  • $20,000 Jan 10, 2011 Issue: Energy/Nuclear
  • $10,000 Oct 13, 2010 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Oct 06, 2010 Issue: Energy/Nuclear
  • $20,000 Jul 14, 2010 Issue: Energy/Nuclear
  • $60,000 Jul 12, 2010 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $40,000 Jul 01, 2010 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Jul 01, 2010 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Apr 14, 2010 Issue: Energy/Nuclear
  • $20,000 Jan 13, 2010 Issue: Energy/Nuclear
  • $10,000 Oct 29, 2009 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Oct 29, 2009 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Oct 14, 2009 Issue: Energy/Nuclear
  • $20,000 Jul 22, 2009 Issue: Energy/Nuclear
  • $20,000 Apr 08, 2009 Issue: Energy/Nuclear
  • $30,000 Jan 18, 2009 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jan 14, 2009 Issue: Energy/Nuclear
  • $30,000 Oct 15, 2008 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Oct 07, 2008 Issue: Energy/Nuclear
  • $30,000 Jul 21, 2008 Issue: Energy/Nuclear
  • $20,000 Jul 14, 2008 Issue: Energy/Nuclear
  • $30,000 Apr 22, 2008 Issue: Budget/Appropriations
  • $20,000 Apr 16, 2008 Issue: Energy/Nuclear
  • $60,000 Feb 13, 2008 Issue: Budget/Appropriations
  • $40,000 Jan 16, 2008 Issue: Energy/Nuclear Natural Resources
  • $60,000 Aug 12, 2007 Issue: Budget/Appropriations
  • $20,000 Aug 09, 2007 Issue: Fuel/Gas/Oil
  • $40,000 Aug 01, 2007 Issue: Natural Resources Energy/Nuclear
  • $60,000 Feb 09, 2007 Issue: Budget/Appropriations
  • $40,000 Feb 09, 2007 Issue: Transportation
  • $40,000 Feb 05, 2007 Issue: Natural Resources Energy/Nuclear
Revolving Door

Former government officials who have lobbied for KMI

12 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for KMI, most recently Jul 16, 2026.

  • Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm (2015-2018).Assoc. Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&IntgvmtRelations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22) Formerly Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff · BRACEWELL LLP · Jul 16, 2026
  • Cynthia M. Lummis
    John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) Formerly with Cynthia M. Lummis · BRACEWELL LLP · Jul 16, 2026
  • Joe Manchin III
    Clayton Hayes Senate Chief of Staff, Legislative Director - Sen. Joe Manchin, D-WV; Deputy Legislative Director, Legislative Assistant - Sen. Evan Bayh, D-IN; Staff Director - Senate Democratic Steering and Outreach Committee. Formerly with Joe Manchin III · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 20, 2021
  • Michael B. Enzi
    Mary Reid Senate New Legislative Director, Legislative Assistant and projects Director, Legislative Assistant - Senator Michael Enzi, R-WY; Legislative Director - Rep. Michael Burgess, R-TX Formerly with Michael B. Enzi · KOUNTOUPES DENHAM CARR & REID, LLC · Mar 01, 2021
  • Kelly Ayotte
    Adam Hechavarria Senate New Legislative Director - Sen.Todd Young,R-IN;Legislative Director-Sen. Kelly Ayotte, R-NH; Budget Analyst-Senate Budget Committee; Legislative Asst,Legislative Aide, Legislative Correspondent, Staff Asst,Correspondence Asst-Sen. John E. Sununu,R-NH Formerly with Kelly Ayotte · KOUNTOUPES DENHAM CARR & REID, LLC · Mar 01, 2021
  • Lisa Kountoupes House New Deputy Asst to the President & House Liaison,Special Asst to the President for Legislative Affairs,Asst. Director for Legislative Affairs at OMB,Special Asst to Undersecretary,Dept of Energy,Policy Advisor to Chairman of Energy&Commerce Committee Formerly Deputy Asst to the President & House Liaison,Special Asst to the President for L · KOUNTOUPES DENHAM CARR & REID, LLC · Mar 01, 2021
  • Eric Cantor
    Aaron Cutler House Senior Policy Advisor, House Com. Nat Resources (2014); Senior Advisor for Policy and Outreach, Office of House Majority Leader Eric Cantor (2013-2014); Deputy Policy Director , House Committee on Energy and Commerce (2009-2013) Formerly with Eric Cantor · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 19, 2020
  • Norm Coleman Senate U.S. Senator Formerly U.S. Senator · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Apr 18, 2020
See all 12 on the Revolving Door dashboard
Corporate Lobbying

KMI Estimated quarterly lobbying spending

Revenue Breakdown

KMI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KMI Income Statement
KMI Balance Sheet
KMI Cash Flow
U.S. Patents

New KMI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KMI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KMI News

Recent insights relating to KMI

CNBC Recommendations

Recent picks made for KMI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KMI

KMI Analyst Ratings

KMI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KMI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KMI stock a Buy, Sell, or Hold?

  • What is the price target for $KMI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KMI Top Shareholders
Shareholder
Shares Held
KMI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KMI stock?

  • Who owns the most shares of $KMI stock?

  • What funds own $KMI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KMI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KMI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KMI

Kinder Morgan operates natural gas, crude oil, and refined products pipelines connecting producing regions to demand centers. It is principally involved in the gathering, storage, and transmission of natural gas across the continental United States. It also operates distribution centers for refined products along with the largest fleet of Jones Act-compliant tankers.

  • Address Houston, TX
  • Market Cap 68.5 billion
  • Employees 11,028
  • Industrial Classification Natural Gas Transmission

Kinder Morgan, Inc. (KMI) Historical Stock Prices

Kinder Morgan, Inc. (KMI) closed at $30.75 on September 25, 2026. Over the past year its adjusted close ranged from $24.86 to $33.99. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-3.97%
  • 3 months-6.47%
  • Year to date+15.08%
  • 1 year+14.54%
  • 3 years+115.97%
  • 5 years+143.87%
  • Max+61.55%
See every congressional and insider trade on the KMI price chart

Quiver Premium charts KMI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 31.01 31.27 30.59 30.75 30.75 10,020,005
Sep 24, 2026 31.58 31.58 31.12 31.25 31.25 7,685,756
Sep 23, 2026 31.36 31.82 31.20 31.37 31.37 11,043,948
Sep 22, 2026 31.65 31.90 31.13 31.27 31.27 12,961,350
Sep 21, 2026 31.63 31.92 31.55 31.72 31.72 12,231,020
Sep 18, 2026 31.20 32.19 31.16 31.84 31.84 35,877,724
Sep 17, 2026 30.76 31.43 30.66 31.31 31.31 15,105,414
Sep 16, 2026 30.68 31.16 30.41 30.73 30.73 13,094,218
Sep 15, 2026 31.10 31.18 30.60 30.77 30.77 12,852,733
Sep 14, 2026 31.07 31.39 30.63 30.96 30.96 14,581,682
Sep 11, 2026 31.06 31.25 30.71 30.86 30.86 11,792,505
Sep 10, 2026 31.70 31.73 30.95 30.95 30.95 10,870,394
Sep 9, 2026 32.21 32.33 31.28 31.41 31.41 12,424,087
Sep 8, 2026 31.44 32.12 31.09 31.98 31.98 17,840,473
Sep 4, 2026 31.44 31.58 31.07 31.40 31.40 7,728,787
Sep 3, 2026 32.02 32.09 31.57 31.60 31.60 8,550,559
Sep 2, 2026 32.04 32.13 31.54 31.97 31.97 8,115,665
Sep 1, 2026 32.51 32.70 31.89 32.10 32.10 9,054,638
Aug 31, 2026 31.80 32.39 31.64 32.24 32.24 17,126,327
Aug 28, 2026 31.67 31.73 31.41 31.56 31.56 5,500,869
Aug 27, 2026 32.00 32.01 31.18 31.54 31.54 8,205,777
Aug 26, 2026 30.88 32.26 30.80 32.02 32.02 15,313,500
Aug 25, 2026 30.71 31.36 30.62 30.94 30.94 12,119,431
Aug 24, 2026 30.86 31.14 30.51 31.00 31.00 13,128,443
Aug 21, 2026 31.74 31.86 30.84 30.98 30.98 11,726,990
Aug 20, 2026 32.16 32.29 31.13 31.61 31.61 13,721,823
Aug 19, 2026 33.00 33.06 31.77 32.08 32.08 11,130,242
Aug 18, 2026 32.75 33.06 32.59 32.87 32.87 11,671,631
Aug 17, 2026 32.83 32.98 32.29 32.33 32.33 9,505,976
Aug 14, 2026 32.23 32.84 32.13 32.82 32.82 8,663,110
Aug 13, 2026 31.64 32.39 31.57 32.08 32.08 16,354,317
Aug 12, 2026 31.37 31.81 31.36 31.73 31.73 7,046,195
Aug 11, 2026 31.44 31.69 31.32 31.48 31.48 7,111,667
Aug 10, 2026 31.08 31.41 30.93 31.39 31.39 6,653,919
Aug 7, 2026 31.06 31.21 30.77 30.85 30.85 8,187,404
Aug 6, 2026 31.50 31.64 31.05 31.28 31.28 8,097,863
Aug 5, 2026 31.32 31.49 30.91 31.12 31.12 8,290,550
Aug 4, 2026 30.99 31.61 30.68 31.38 31.38 12,125,636
Aug 3, 2026$0.2975 dividend 31.64 31.73 31.27 31.40 31.40 9,056,311
Jul 31, 2026 31.55 32.27 31.55 32.18 31.88 9,837,059
Jul 30, 2026 31.67 31.95 31.25 31.66 31.36 12,700,159
Jul 29, 2026 32.10 32.28 31.62 31.85 31.55 10,375,167
Jul 28, 2026 31.95 32.20 31.55 31.61 31.31 13,192,586
Jul 27, 2026 32.27 32.37 31.67 31.75 31.45 13,869,301
Jul 24, 2026 32.92 33.26 32.60 32.86 32.55 9,358,900
Jul 23, 2026 33.00 33.26 32.02 32.77 32.46 20,251,912
Jul 22, 2026 32.69 32.73 32.30 32.49 32.19 9,855,379
Jul 21, 2026 32.92 32.92 32.05 32.38 32.08 9,633,538
Jul 20, 2026 32.50 33.07 32.25 32.58 32.27 8,654,621
Jul 17, 2026 32.92 32.97 32.13 32.30 32.00 8,516,771
Jul 16, 2026 32.25 32.78 32.11 32.54 32.23 6,410,199
Jul 15, 2026 32.50 32.65 32.06 32.20 31.90 8,509,742
Jul 14, 2026 32.21 32.60 32.16 32.54 32.23 7,359,821
Jul 13, 2026 32.50 32.53 31.86 32.24 31.94 7,533,735
Jul 10, 2026 32.37 32.48 31.77 32.12 31.82 5,991,241
Jul 9, 2026 32.43 32.79 32.34 32.40 32.10 7,008,967
Jul 8, 2026 32.55 32.77 32.20 32.48 32.17 7,284,569
Jul 7, 2026 31.99 32.70 31.93 32.49 32.19 6,858,557
Jul 6, 2026 32.02 32.29 31.64 31.69 31.39 7,181,082
Jul 2, 2026 32.01 32.12 31.63 32.06 31.76 9,482,956
Jul 1, 2026 31.85 32.03 31.50 31.72 31.42 8,380,379
Jun 30, 2026 32.44 32.68 31.92 31.97 31.67 20,576,389
Jun 29, 2026 33.13 33.30 32.19 32.27 31.97 13,111,431
Jun 26, 2026 33.16 33.34 32.98 33.19 32.88 15,126,820
Jun 25, 2026 32.43 33.27 32.33 33.01 32.70 9,846,598
Jun 24, 2026 32.50 32.66 32.16 32.59 32.28 7,952,110
Jun 23, 2026 32.11 32.57 31.62 32.54 32.23 11,621,327
Jun 22, 2026 31.57 32.30 31.57 32.25 31.95 9,174,948
Jun 18, 2026 31.09 31.67 30.89 31.59 31.29 18,944,710
Jun 17, 2026 31.35 31.55 31.12 31.33 31.04 10,481,440
Jun 16, 2026 31.26 31.70 31.14 31.44 31.14 10,212,067
Jun 15, 2026 31.10 31.71 31.00 31.46 31.16 13,116,314
Jun 12, 2026 31.36 32.24 31.25 31.94 31.64 8,396,891
Jun 11, 2026 32.15 32.15 31.34 31.36 31.07 6,976,447
Jun 10, 2026 31.54 32.02 31.43 31.84 31.54 6,742,628
Jun 9, 2026 31.35 31.65 31.02 31.34 31.05 10,396,011
Jun 8, 2026 31.57 31.83 31.25 31.29 31.00 9,407,063
Jun 5, 2026 31.66 31.93 31.55 31.68 31.38 6,904,323
Jun 4, 2026 31.52 31.75 31.36 31.70 31.40 7,273,750
Jun 3, 2026 31.50 31.93 31.34 31.37 31.08 8,996,905
Jun 2, 2026 30.85 31.51 30.84 31.44 31.14 6,298,255
Jun 1, 2026 31.06 31.34 30.82 30.85 30.56 7,738,321
May 29, 2026 31.76 31.79 31.06 31.08 30.79 20,880,156
May 28, 2026 32.40 32.44 31.86 31.91 31.61 7,506,413
May 27, 2026 32.58 32.69 32.12 32.22 31.92 8,857,711
May 26, 2026 33.63 33.69 32.85 32.87 32.56 8,511,448
May 22, 2026 33.52 33.89 33.35 33.79 33.47 6,677,008
May 21, 2026 33.68 33.83 33.38 33.50 33.19 10,482,865
May 20, 2026 34.31 34.64 33.56 33.59 33.27 8,681,326
May 19, 2026 33.91 34.80 33.56 34.31 33.99 15,848,534
May 18, 2026 33.69 33.83 33.34 33.78 33.46 8,033,885
May 15, 2026 33.51 33.82 33.28 33.63 33.31 11,542,178
May 14, 2026 32.84 33.48 32.78 33.40 33.09 9,252,656
May 13, 2026 32.51 32.87 32.18 32.81 32.50 8,680,010
May 12, 2026 32.54 32.70 32.22 32.45 32.15 9,276,504
May 11, 2026 31.66 32.35 31.51 32.25 31.95 9,001,448
May 8, 2026 31.54 31.79 31.23 31.41 31.11 8,886,434
May 7, 2026 31.13 31.55 30.88 31.52 31.22 12,182,067
May 6, 2026 32.01 32.13 31.33 31.58 31.28 12,802,181
May 5, 2026 32.44 32.57 32.09 32.29 31.99 9,289,440
May 4, 2026$0.2975 dividend 32.35 32.52 32.13 32.47 32.16 13,543,866
May 1, 2026 32.82 32.92 32.38 32.53 31.93 10,091,431
Apr 30, 2026 31.79 32.90 31.66 32.87 32.27 14,938,729
Apr 29, 2026 31.85 31.95 31.59 31.84 31.25 10,095,976
Apr 28, 2026 31.35 31.87 31.28 31.79 31.21 11,603,891
Apr 27, 2026 31.68 31.98 30.73 30.95 30.38 14,889,375
Apr 24, 2026 31.73 31.84 31.17 31.74 31.16 11,311,705
Apr 23, 2026 32.27 32.40 31.07 31.73 31.15 19,405,963
Apr 22, 2026 31.84 32.02 31.73 31.81 31.23 13,776,941
Apr 21, 2026 31.95 32.17 31.14 31.57 30.99 9,964,718
Apr 20, 2026 31.75 32.42 31.71 31.94 31.35 10,838,392
Apr 17, 2026 31.15 32.09 30.92 32.02 31.43 14,356,025
Apr 16, 2026 31.66 32.06 31.57 31.79 31.21 11,962,413
Apr 15, 2026 31.45 31.85 31.39 31.70 31.12 11,561,224
Apr 14, 2026 31.91 32.00 31.36 31.65 31.07 15,796,432
Apr 13, 2026 32.79 32.85 31.72 32.07 31.48 10,601,592
Apr 10, 2026 32.80 32.94 32.46 32.68 32.08 10,813,461
Apr 9, 2026 32.87 33.77 32.76 32.97 32.36 11,465,884
Apr 8, 2026 32.12 33.06 32.02 32.96 32.35 15,180,830
Apr 7, 2026 33.22 33.80 33.22 33.30 32.69 9,359,277
Apr 6, 2026 32.88 33.22 32.81 33.19 32.58 8,052,982
Apr 2, 2026 33.50 33.50 32.83 32.97 32.36 9,473,806
Apr 1, 2026 33.15 33.31 32.52 32.88 32.28 15,741,720
Mar 31, 2026 33.81 33.89 33.02 33.53 32.91 18,488,756
Mar 30, 2026 34.28 34.36 33.52 33.65 33.03 10,327,980
Mar 27, 2026 34.00 34.73 33.83 34.03 33.41 18,007,325
Mar 26, 2026 33.94 34.40 33.77 34.07 33.44 11,080,437
Mar 25, 2026 33.76 34.26 33.67 33.98 33.35 15,095,697
Mar 24, 2026 33.62 34.23 33.61 33.93 33.31 13,247,419
Mar 23, 2026 32.81 33.82 32.44 33.71 33.09 22,314,863
Mar 20, 2026 33.49 33.73 32.83 32.84 32.24 26,371,978
Mar 19, 2026 32.79 33.72 32.50 33.44 32.83 14,364,258
Mar 18, 2026 33.24 33.27 32.61 32.61 32.01 13,858,787
Mar 17, 2026 33.52 33.88 33.23 33.27 32.66 11,723,040
Mar 16, 2026 33.40 33.45 33.05 33.31 32.70 10,931,027
Mar 13, 2026 33.55 33.56 33.23 33.39 32.78 10,512,225
Mar 12, 2026 33.38 33.91 33.03 33.36 32.75 14,180,662
Mar 11, 2026 32.83 33.30 32.67 33.08 32.47 12,548,605
Mar 10, 2026 33.20 33.39 32.92 32.96 32.35 13,108,450
Mar 9, 2026 33.66 33.66 33.15 33.30 32.69 12,552,755
Mar 6, 2026 33.55 33.66 33.23 33.58 32.96 12,941,574
Mar 5, 2026 33.89 34.08 33.28 33.39 32.78 16,915,332
Mar 4, 2026 33.74 34.01 33.47 33.92 33.30 11,345,967
Mar 3, 2026 34.00 34.24 33.50 33.96 33.34 15,675,573
Mar 2, 2026 33.75 34.13 33.06 33.89 33.27 15,539,650
Feb 27, 2026 33.12 33.35 32.95 33.27 32.66 16,322,344
Feb 26, 2026 32.70 33.24 32.57 33.06 32.45 12,412,736
Feb 25, 2026 32.67 32.80 32.21 32.77 32.17 9,971,917
Feb 24, 2026 32.63 32.72 32.13 32.69 32.09 11,971,376
Feb 23, 2026 32.74 33.24 32.62 32.70 32.10 10,040,949
Feb 20, 2026 32.60 32.77 32.17 32.73 32.13 15,816,547
Feb 19, 2026 32.50 32.77 32.38 32.54 31.94 14,436,612
Feb 18, 2026 32.50 32.56 32.14 32.29 31.70 11,952,677
Feb 17, 2026 32.33 32.58 31.81 32.13 31.54 12,213,850
Feb 13, 2026 31.71 32.34 31.67 32.32 31.73 14,026,652
Feb 12, 2026 31.51 31.99 31.41 31.69 31.11 15,378,410
Feb 11, 2026 31.48 31.67 31.21 31.45 30.87 13,391,009
Feb 10, 2026 31.22 31.54 30.90 31.01 30.44 12,322,445
Feb 9, 2026 30.48 31.12 30.46 30.99 30.42 11,713,096
Feb 6, 2026 30.41 30.59 30.24 30.50 29.94 11,765,947
Feb 5, 2026 29.96 30.39 29.70 30.33 29.77 11,523,245
Feb 4, 2026 30.40 30.55 29.54 30.06 29.51 18,763,691
Feb 3, 2026 29.73 30.39 29.66 30.32 29.76 17,139,003
Feb 2, 2026$0.293 dividend 29.88 29.89 29.45 29.61 29.07 15,786,020
Jan 30, 2026 30.36 30.55 29.90 30.49 29.64 18,926,726
Jan 29, 2026 30.50 30.57 30.00 30.24 29.39 18,864,581
Jan 28, 2026 29.74 30.31 29.57 30.07 29.23 17,467,304
Jan 27, 2026 29.23 29.61 29.16 29.59 28.76 14,938,673
Jan 26, 2026 29.80 29.84 28.99 29.34 28.52 15,781,519
Jan 23, 2026 29.98 30.00 29.48 29.57 28.74 17,249,034
Jan 22, 2026 29.13 30.18 28.93 29.69 28.86 29,210,847
Jan 21, 2026 28.33 28.66 28.24 28.58 27.78 17,547,750
Jan 20, 2026 28.14 28.34 27.73 27.96 27.18 17,090,012
Jan 16, 2026 27.54 27.98 27.39 27.96 27.18 14,289,641
Jan 15, 2026 27.49 27.72 27.32 27.41 26.64 11,802,146
Jan 14, 2026 27.31 27.80 27.31 27.53 26.76 13,634,518
Jan 13, 2026 27.11 27.50 27.07 27.38 26.61 11,440,859
Jan 12, 2026 27.14 27.25 26.70 26.92 26.17 13,562,586
Jan 9, 2026 27.40 27.48 26.93 27.12 26.36 13,382,795
Jan 8, 2026 27.00 27.47 27.00 27.27 26.51 12,654,877
Jan 7, 2026 26.89 27.16 26.82 27.00 26.24 11,124,135
Jan 6, 2026 28.00 28.00 26.59 26.82 26.07 19,691,780
Jan 5, 2026 27.96 27.96 27.12 27.90 27.12 17,778,797
Jan 2, 2026 27.49 27.89 27.19 27.71 26.93 10,257,459
Dec 31, 2025 27.54 27.58 27.36 27.49 26.72 9,434,268
Dec 30, 2025 27.49 27.65 27.41 27.58 26.81 8,074,380
Dec 29, 2025 27.30 27.52 27.22 27.38 26.61 7,968,671
Dec 26, 2025 27.25 27.34 27.08 27.19 26.43 5,094,096
Dec 24, 2025 27.27 27.36 27.18 27.19 26.43 3,905,021
Dec 23, 2025 26.84 27.29 26.84 27.28 26.52 8,517,860
Dec 22, 2025 26.60 26.94 26.55 26.89 26.14 9,417,495
Dec 19, 2025 26.32 26.73 26.31 26.49 25.75 17,976,235
Dec 18, 2025 26.71 26.86 26.32 26.34 25.60 12,326,920
Dec 17, 2025 26.40 26.74 26.34 26.65 25.90 12,229,604
Dec 16, 2025 26.66 26.66 26.24 26.33 25.59 12,300,325
Dec 15, 2025 26.77 26.81 26.44 26.72 25.97 12,074,174
Dec 12, 2025 26.96 27.09 26.58 26.73 25.98 10,579,498
Dec 11, 2025 26.50 26.83 26.45 26.82 26.07 11,034,069
Dec 10, 2025 27.34 27.35 26.53 26.59 25.85 15,477,028
Dec 9, 2025 27.34 27.82 27.27 27.32 26.55 13,651,840
Dec 8, 2025 27.72 27.72 27.25 27.29 26.53 12,518,283
Dec 5, 2025 27.87 28.00 27.69 27.77 26.99 14,290,859
Dec 4, 2025 27.13 27.86 27.06 27.84 27.06 11,907,355
Dec 3, 2025 26.98 27.36 26.89 27.17 26.41 10,768,173
Dec 2, 2025 27.32 27.32 26.78 26.85 26.10 11,197,960
Dec 1, 2025 27.21 27.44 27.17 27.29 26.53 13,036,783
Nov 28, 2025 26.96 27.36 26.86 27.32 26.55 5,815,656
Nov 26, 2025 26.65 27.08 26.58 26.95 26.20 10,980,206
Nov 25, 2025 26.69 26.79 26.32 26.52 25.78 15,378,113
Nov 24, 2025 27.02 27.03 26.56 26.82 26.07 23,465,348
Nov 21, 2025 26.80 27.07 26.54 26.98 26.23 14,887,604
Nov 20, 2025 26.98 27.36 26.70 26.72 25.97 19,024,599
Nov 19, 2025 26.70 26.90 26.34 26.82 26.07 15,595,184
Nov 18, 2025 27.07 27.32 26.92 27.09 26.33 16,210,485
Nov 17, 2025 27.43 27.55 27.12 27.14 26.38 14,176,290
Nov 14, 2025 26.85 27.49 26.68 27.42 26.65 17,510,747
Nov 13, 2025 27.08 27.20 26.82 26.89 26.14 15,289,370
Nov 12, 2025 26.97 27.34 26.91 27.01 26.25 10,557,836
Nov 11, 2025 27.14 27.20 26.79 26.94 26.19 12,348,463
Nov 10, 2025 26.55 27.13 26.39 27.06 26.30 12,878,440
Nov 7, 2025 26.12 26.61 26.04 26.55 25.81 11,602,574
Nov 6, 2025 26.00 26.36 25.92 26.12 25.39 12,929,328
Nov 5, 2025 25.80 26.22 25.66 25.92 25.19 18,891,920
Nov 4, 2025 25.96 26.08 25.75 25.84 25.12 16,101,559
Nov 3, 2025$0.293 dividend 25.98 26.09 25.60 26.08 25.35 15,600,641
Oct 31, 2025 26.10 26.28 25.95 26.19 25.17 14,287,411
Oct 30, 2025 25.94 26.32 25.73 26.08 25.07 15,228,378
Oct 29, 2025 26.16 26.40 25.86 25.90 24.89 18,370,812
Oct 28, 2025 26.18 26.18 25.82 26.08 25.07 16,978,517
Oct 27, 2025 25.90 26.19 25.80 26.15 25.14 16,550,196
Oct 24, 2025 26.48 26.48 25.76 25.86 24.86 19,250,078
Oct 23, 2025 28.00 28.12 26.24 26.25 25.23 29,594,431
Oct 22, 2025 27.56 27.67 27.12 27.56 26.49 13,323,323
Oct 21, 2025 27.62 27.63 27.36 27.50 26.43 11,439,454
Oct 20, 2025 27.65 27.87 27.35 27.52 26.45 19,745,464
Oct 17, 2025 27.10 27.40 27.02 27.38 26.32 13,970,646
Oct 16, 2025 27.62 27.74 27.00 27.21 26.15 13,166,510
Oct 15, 2025 27.47 27.82 27.34 27.61 26.54 9,641,905
Oct 14, 2025 27.09 27.38 27.00 27.31 26.25 9,975,111
Oct 13, 2025 27.09 27.37 27.01 27.34 26.28 11,761,668
Oct 10, 2025 27.50 27.80 27.09 27.10 26.05 13,835,224
Oct 9, 2025 28.10 28.34 27.46 27.52 26.45 14,633,855
Oct 8, 2025 27.84 28.18 27.61 28.14 27.05 16,501,438
Oct 7, 2025 28.01 28.08 27.72 28.01 26.92 9,691,012
Oct 6, 2025 28.59 28.61 27.93 27.93 26.85 10,716,821
Oct 3, 2025 28.23 28.73 28.03 28.46 27.36 12,537,869
Oct 2, 2025 28.24 28.91 28.14 28.22 27.12 11,822,115
Oct 1, 2025 28.23 28.40 28.00 28.30 27.20 13,920,024
Sep 30, 2025 28.28 28.48 28.20 28.31 27.21 16,456,251
Sep 29, 2025 28.30 28.37 28.01 28.37 27.27 13,675,807
Sep 26, 2025 28.18 28.51 28.03 28.21 27.12 13,794,634
Sep 25, 2025 27.84 28.20 27.75 27.93 26.85 13,493,270

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kinder Morgan, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KMI, per a recent SEC DEF 14A filing. We estimate that the median employee at KINDER MORGAN, INC. is paid $126,918.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation