American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kimberly-Clark Corp.

KMB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KMB historical prices

$KMB is featured in our Tom Carper and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KMB by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $1,001 - $15,000 Aug 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Nov 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Oct 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 18, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Exchange None Mar 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 13, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Feb 01, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Feb 01, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Feb 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
KMB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KMB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KMB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KMB holdings by institutional investors

Insider Trading

Quarterly net insider trading by KMB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $730,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund
  • $670,000 Apr 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Consumer Issues/Safety/Products
  • $580,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $320,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $420,000 Jul 21, 2025 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $260,000 Apr 21, 2025 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $170,000 Jan 21, 2025 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $190,000 Oct 21, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products
  • $310,000 Jul 22, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products
  • $150,000 Jan 22, 2024 Issue: Budget/Appropriations Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products
  • $210,000 Oct 20, 2023 Issue: Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products
  • $350,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products
  • $160,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Health Issues Consumer Issues/Safety/Products
  • $100,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Health Issues Consumer Issues/Safety/Products
  • $290,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Health Issues Consumer Issues/Safety/Products
  • $140,000 Apr 20, 2022 Issue: Environment/Superfund Health Issues Consumer Issues/Safety/Products
  • $60,000 Jan 20, 2022 Issue: None
  • $40,000 Oct 20, 2021 Issue: None
  • $210,000 Jul 20, 2021 Issue: None
  • $120,000 Apr 20, 2021 Issue: None
  • $80,000 Jan 21, 2021 Issue: None
  • $60,000 Oct 20, 2020 Issue: None
  • $180,000 Jul 20, 2020 Issue: None
  • $130,000 Apr 20, 2020 Issue: None
  • $130,000 Jan 21, 2020 Issue: None
  • $160,000 Oct 21, 2019 Issue: Family issues/Abortion/Adoption Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $230,000 Jul 22, 2019 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Family issues/Abortion/Adoption
  • $180,000 Apr 22, 2019 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $70,000 Oct 22, 2018 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $170,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $200,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Accounting Homeland Security
  • $180,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 26, 2017 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $90,000 Oct 26, 2017 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $120,000 Oct 26, 2017 Issue: Taxation/Internal Revenue Code
  • $120,000 Oct 26, 2017 Issue: Taxation/Internal Revenue Code
  • $130,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $180,000 Jul 21, 2016 Issue: Taxation/Internal Revenue Code
  • $180,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 20, 2016 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $70,000 Oct 20, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $70,000 Jul 20, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $100,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Nov 14, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $70,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code
  • $200,000 Apr 21, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $100,000 Mar 13, 2014 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $40,000 Oct 21, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $260,000 Oct 10, 2013 Issue: Immigration Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $170,000 Apr 22, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Immigration
  • $100,000 Jan 25, 2013 Issue: Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Oct 23, 2012 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code
  • $100,000 May 16, 2012 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code
  • $140,000 Jan 20, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $110,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Transportation Environment/Superfund Energy/Nuclear
  • $50,000 Jan 19, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Oct 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Apr 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Health Issues
  • $120,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $60,000 Dec 30, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Medicare/Medicaid Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $40,000 Oct 22, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Trade (domestic/foreign) Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Taxation/Internal Revenue Code Medicare/Medicaid
  • $20,000 Oct 20, 2008 Issue: Energy/Nuclear Medicare/Medicaid Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $40,000 Jul 21, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Medicare/Medicaid Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $40,000 Apr 21, 2008 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Government Issues Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $40,000 Feb 13, 2008 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Government Issues Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $40,000 Aug 14, 2007 Issue: Real Estate/Land Use/Conservation Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Feb 09, 2007 Issue: Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Real Estate/Land Use/Conservation Retirement
  • $60,000 Aug 23, 2006 Issue: Real Estate/Land Use/Conservation Torts Energy/Nuclear Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $40,000 Feb 27, 2006 Issue: Real Estate/Land Use/Conservation Torts Energy/Nuclear Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $40,000 Aug 19, 2005 Issue: Torts Energy/Nuclear Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Transportation Real Estate/Land Use/Conservation
  • $40,000 Feb 28, 2005 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Torts Real Estate/Land Use/Conservation Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Aug 24, 2004 Issue: Real Estate/Land Use/Conservation Torts Energy/Nuclear Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $80,000 Mar 29, 2004 Issue: Real Estate/Land Use/Conservation Torts Energy/Nuclear Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Retirement
  • $80,000 Aug 22, 2003 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear Torts Real Estate/Land Use/Conservation
  • $60,000 Feb 25, 2003 Issue: Energy/Nuclear Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Real Estate/Land Use/Conservation
  • $60,000 Aug 23, 2002 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $60,000 Mar 26, 2002 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Chemicals/Chemical Industry Foreign Relations Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Health Issues
  • $60,000 Aug 17, 2001 Issue: Energy/Nuclear Chemicals/Chemical Industry Health Issues Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $80,000 Mar 26, 2001 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $40,000 Aug 14, 2000 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Copyright/Patent/Trademark Health Issues Foreign Relations
  • $80,000 Apr 27, 2000 Issue: Clean Air and Water (quality) Torts Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark
  • $20,000 Aug 16, 1999 Issue: Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Health Issues Budget/Appropriations Trade (domestic/foreign) Manufacturing Waste (hazardous/solid/interstate/nuclear) Torts Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for KMB

21 former government officials from 11 congressional offices at 6 lobbying firms have lobbied for KMB, most recently Jul 15, 2026.

  • Justin Sayfie House Commissioner, Commission on White House Fellows. Formerly Commissioner, Commission on White House Fellows. · BALLARD PARTNERS · Jul 15, 2026
  • Harry Reid
    Kandis Mcclure Senate New Intern for Sen. Harry Reid, Jan. - Apr. 2013. Formerly with Harry Reid · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2026
  • James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz Formerly Jim Jordan. Deputy Chief · MILLER STRATEGIES, LLC · Jan 20, 2026
  • Richard Burr
    Anna Abram Senate New Dpty Comm, Pol, Leg, Intnl Affrs, FDA, Mar19Jan21; Mar17Mar19; Spcl Asst HHS, Jan21Mar17; Dec09Jan21; Hlth Dirctr, Sen Burr, Sen Hlth, L&P Comm, Apr09Dec09; Stff Mbr, Sen VA Comm, Feb09Apr09; AsstDrctr, WH Jan0709; LA, LC, SA, SenSantorum, May03Dec06 Formerly with Richard Burr · AKIN GUMP STRAUSS HAUER & FELD · Jan 20, 2026
  • William V. Roth Jr.
    Geoff Verhoff Senate New Press aide, ofc of Sen Roth, Nov 00-Jan 01; press aide, S Fin Comm, Aug 99-Nov 00 Formerly with William V. Roth Jr. · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
  • Carol D. Miller
    Joseph Fawkner House New Snr Pol Adv for Rep. Carol D. Miller, Feb 20 - Jan 22. Formerly with Carol D. Miller · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
  • Ileana Ros-Lehtinen Other New Mbr of Cong. 1989-2019 Formerly Mbr of Cong. 1989-2019 · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
  • Brian Pomper Senate New Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin. Formerly Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin. · AKIN GUMP STRAUSS HAUER & FELD · Feb 14, 2025
See all 21 on the Revolving Door dashboard
Corporate Lobbying

KMB Estimated quarterly lobbying spending

Revenue Breakdown

KMB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KMB Income Statement
KMB Balance Sheet
KMB Cash Flow
U.S. Patents

New KMB patent grants

  • Patent Title: Air dryer utilizing low temperature, high velocity air Aug. 13, 2024
  • Patent Title: Absorbent paper product dispenser Jun. 11, 2024
  • Patent Title: Absorbent product dispenser Feb. 20, 2024
  • Patent Title: Absorbent article containing a porous polyolefin film Jun. 08, 2021
  • Patent Title: Electrosurgical device with offset conductive element Jan. 27, 2015
  • Patent Title: Stabilization device Nov. 25, 2014
  • Patent Title: Electrosurgical device for treatment of tissue Nov. 11, 2014
  • Patent Title: Methods of treating the sacroiliac region of a patient's body Oct. 21, 2014
  • Patent Title: Electrosurgical tissue treatment method and device Jun. 03, 2014
  • Patent Title: Lumen end with blunt tip Jan. 07, 2014
  • Patent Title: Electrosurgical tissue treatment method Aug. 27, 2013
  • Patent Title: Method of and device for introducing materials into a body Aug. 13, 2013
  • Patent Title: Stabilization device Mar. 12, 2013
  • Patent Title: System and method for controlling energy delivery Jan. 29, 2013
  • Patent Title: Methods for control of energy delivery to multiple energy delivery devices Jan. 01, 2013
  • Patent Title: Treatment of substrates for improving ink adhesion to the substrates Aug. 07, 2012
  • Patent Title: Method for introducing materials into a body Jun. 19, 2012
  • Patent Title: Electrosurgical apparatus having a temperature sensor May. 29, 2012
  • Patent Title: Method for removing material from a patient's body Jan. 17, 2012
  • Patent Title: Ergonomic handle for medical device Oct. 25, 2011
  • Patent Title: Method of treating biological tissue Oct. 25, 2011
  • Patent Title: Methods of treating the sacroiliac region of a patient's body Nov. 02, 2010
  • Patent Title: Methods of treating the sacroilac region of a patient's body Oct. 26, 2010
  • Patent Title: Electrosurgical treatment in conjunction with monitoring Sep. 21, 2010
  • Patent Title: Permeable, close to the body liner for swim wear Mar. 16, 2010
  • Patent Title: Stretchable absorbent composites having high permeability Feb. 16, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KMB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KMB News

Recent insights relating to KMB

CNBC Recommendations

Recent picks made for KMB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KMB

KMB Analyst Ratings

KMB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KMB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KMB stock a Buy, Sell, or Hold?

  • What is the price target for $KMB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KMB Top Shareholders
Shareholder
Shares Held
KMB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KMB stock?

  • Who owns the most shares of $KMB stock?

  • What funds own $KMB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KMB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KMB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KMB

With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.

  • Address Irving, TX
  • Market Cap 32.3 billion
  • Employees 36,000
  • Industrial Classification Converted Paper & Paperboard Prods (No Contaners/Boxes)

Kimberly-Clark Corp. (KMB) Historical Stock Prices

Kimberly-Clark Corp. (KMB) closed at $97.22 on September 24, 2026. Over the past year its adjusted close ranged from $90.76 to $118.36. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-11.36%
  • 3 months-8.97%
  • Year to date+0.01%
  • 1 year-17.59%
  • 3 years-11.00%
  • 5 years-11.23%
  • Max+51.56%
See every congressional and insider trade on the KMB price chart

Quiver Premium charts KMB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 98.04 98.90 97.13 97.22 97.22 3,653,447
Sep 23, 2026 98.75 99.12 97.42 97.70 97.70 3,219,097
Sep 22, 2026 99.33 99.92 98.65 98.91 98.91 4,082,053
Sep 21, 2026 98.32 98.32 96.82 97.74 97.74 3,628,364
Sep 18, 2026 97.73 98.76 97.25 97.86 97.86 6,666,276
Sep 17, 2026 98.99 99.16 97.48 98.19 98.19 3,429,915
Sep 16, 2026 98.68 99.33 97.45 98.10 98.10 3,570,254
Sep 15, 2026 98.34 98.81 97.19 98.67 98.67 6,662,898
Sep 14, 2026 99.18 100.92 98.98 99.09 99.09 6,379,395
Sep 11, 2026 99.24 99.52 97.30 98.15 98.15 8,137,765
Sep 10, 2026 98.72 99.54 98.28 98.48 98.48 9,875,695
Sep 9, 2026 101.00 101.00 97.91 98.70 98.70 6,964,788
Sep 8, 2026 104.55 104.70 102.81 102.93 102.93 3,299,302
Sep 4, 2026$1.28 dividend 106.50 106.93 104.85 104.96 104.96 4,151,296
Sep 3, 2026 109.75 110.00 107.50 107.95 106.65 3,195,374
Sep 2, 2026 107.47 109.41 106.92 109.29 107.97 3,949,843
Sep 1, 2026 108.00 108.89 106.76 107.08 105.79 3,623,856
Aug 31, 2026 108.93 109.44 107.41 107.95 106.65 4,491,184
Aug 28, 2026 110.95 111.39 109.52 109.55 108.23 2,433,647
Aug 27, 2026 109.12 110.32 108.61 109.98 108.66 3,344,553
Aug 26, 2026 111.74 111.84 110.25 110.34 109.01 3,951,993
Aug 25, 2026 111.06 111.22 109.83 111.02 109.68 2,805,970
Aug 24, 2026 109.90 112.38 109.87 111.37 110.03 2,685,107
Aug 21, 2026 108.88 109.88 108.07 109.31 107.99 2,102,589
Aug 20, 2026 109.39 110.00 108.09 108.69 107.38 2,431,443
Aug 19, 2026 108.86 110.10 108.33 109.88 108.56 3,669,204
Aug 18, 2026 108.83 109.79 107.66 107.72 106.42 2,392,072
Aug 17, 2026 109.27 109.35 107.39 107.91 106.61 2,958,409
Aug 14, 2026 110.89 111.20 110.23 110.39 109.06 1,739,123
Aug 13, 2026 109.86 111.06 109.45 110.70 109.37 1,865,246
Aug 12, 2026 107.60 109.55 107.40 108.93 107.62 2,267,028
Aug 11, 2026 107.42 108.71 107.28 108.57 107.26 2,066,486
Aug 10, 2026 108.37 109.10 107.29 108.02 106.72 3,136,366
Aug 7, 2026 108.48 109.83 107.14 109.68 108.36 2,705,304
Aug 6, 2026 112.59 112.70 108.10 108.66 107.35 3,895,862
Aug 5, 2026 111.16 112.44 108.43 112.37 111.02 4,580,725
Aug 4, 2026 109.19 112.12 105.77 111.57 110.23 8,623,324
Aug 3, 2026 110.95 112.70 106.11 107.56 106.26 7,489,976
Jul 31, 2026 108.94 110.26 107.73 109.31 107.99 4,521,478
Jul 30, 2026 111.63 111.63 108.80 110.19 108.86 2,883,223
Jul 29, 2026 110.90 113.33 110.06 113.21 111.85 3,139,944
Jul 28, 2026 113.48 115.47 113.00 113.09 111.73 3,917,952
Jul 27, 2026 110.81 112.34 110.70 111.44 110.10 2,595,458
Jul 24, 2026 107.77 109.78 107.06 109.70 108.38 2,602,169
Jul 23, 2026 107.23 107.83 106.52 107.31 106.02 2,763,310
Jul 22, 2026 109.00 109.60 108.48 108.88 107.57 2,291,823
Jul 21, 2026 108.17 108.42 106.97 108.05 106.75 2,319,668
Jul 20, 2026 108.00 108.79 107.63 108.48 107.17 2,513,971
Jul 17, 2026 110.26 111.18 107.74 108.35 107.05 3,436,886
Jul 16, 2026 106.73 109.38 106.73 108.99 107.68 3,333,548
Jul 15, 2026 106.81 108.82 105.98 106.53 105.25 4,027,098
Jul 14, 2026 109.80 110.22 106.55 106.82 105.53 4,164,691
Jul 13, 2026 113.01 114.91 108.75 110.18 108.85 7,140,633
Jul 10, 2026 110.64 113.12 110.13 112.41 111.06 3,342,885
Jul 9, 2026 110.66 110.90 109.42 109.93 108.61 4,158,772
Jul 8, 2026 113.89 113.89 110.96 110.98 109.64 3,999,931
Jul 7, 2026 114.93 116.82 114.50 114.74 113.36 3,325,644
Jul 6, 2026 114.48 114.62 111.10 113.01 111.65 3,755,895
Jul 2, 2026 112.00 115.02 111.95 114.72 113.34 4,662,758
Jul 1, 2026 110.05 111.75 109.44 111.44 110.10 4,782,366
Jun 30, 2026 109.60 110.17 108.46 109.77 108.45 4,281,266
Jun 29, 2026 109.02 110.16 108.07 109.91 108.59 4,445,791
Jun 26, 2026 108.95 109.91 108.41 109.37 108.05 12,507,599
Jun 25, 2026 106.58 109.13 106.58 108.10 106.80 4,947,909
Jun 24, 2026 104.81 107.70 104.44 106.73 105.44 8,327,800
Jun 23, 2026 101.92 104.20 101.25 103.95 102.70 4,012,350
Jun 22, 2026 102.00 103.18 100.41 100.50 99.29 3,600,476
Jun 18, 2026 102.19 103.22 101.64 102.56 101.32 8,851,294
Jun 17, 2026 104.12 105.01 101.20 101.47 100.25 4,038,152
Jun 16, 2026 103.77 104.94 103.48 104.28 103.02 3,039,513
Jun 15, 2026 102.50 104.07 102.20 103.14 101.90 4,456,823
Jun 12, 2026 102.00 103.22 101.10 102.29 101.06 3,490,523
Jun 11, 2026 101.56 102.60 101.24 101.54 100.32 3,247,528
Jun 10, 2026 100.80 102.08 100.22 101.58 100.36 3,393,919
Jun 9, 2026 98.41 100.60 97.25 100.52 99.31 3,724,508
Jun 8, 2026 97.80 99.24 97.39 97.75 96.57 3,816,458
Jun 5, 2026$1.28 dividend 94.00 99.62 93.95 99.04 97.85 6,361,015
Jun 4, 2026 95.67 96.60 93.32 94.47 92.14 6,081,084
Jun 3, 2026 97.36 97.92 94.45 94.76 92.42 6,698,136
Jun 2, 2026 98.35 98.76 96.36 97.49 95.09 4,639,841
Jun 1, 2026 97.59 98.52 97.17 97.95 95.53 4,636,371
May 29, 2026 100.25 100.54 97.14 97.60 95.19 8,725,701
May 28, 2026 100.19 100.80 99.48 100.14 97.67 3,231,562
May 27, 2026 99.58 101.96 99.58 100.18 97.71 5,013,074
May 26, 2026 99.19 99.80 98.71 98.77 96.33 3,850,730
May 22, 2026 98.90 99.79 98.80 99.14 96.70 2,265,825
May 21, 2026 97.12 99.05 95.78 98.73 96.30 3,391,684
May 20, 2026 96.27 97.81 95.70 97.55 95.14 3,072,987
May 19, 2026 96.79 97.92 95.50 96.47 94.09 4,769,077
May 18, 2026 96.00 97.97 95.90 96.54 94.16 4,677,385
May 15, 2026 97.62 98.00 95.50 95.91 93.55 4,829,186
May 14, 2026 97.65 97.85 96.33 96.67 94.29 3,366,256
May 13, 2026 97.15 98.21 96.41 97.04 94.65 4,302,895
May 12, 2026 96.25 97.77 95.32 97.34 94.94 5,348,171
May 11, 2026 98.27 98.38 95.30 95.75 93.39 5,168,975
May 8, 2026 99.81 100.10 98.21 98.31 95.89 3,181,539
May 7, 2026 99.31 100.48 97.95 99.56 97.11 4,621,245
May 6, 2026 97.95 99.78 97.57 99.19 96.75 3,872,851
May 5, 2026 95.65 97.68 94.67 97.20 94.80 4,260,145
May 4, 2026 96.71 97.08 95.21 95.65 93.29 4,366,810
May 1, 2026 99.04 99.16 96.86 97.67 95.26 4,872,391
Apr 30, 2026 96.38 98.76 96.33 98.43 96.00 5,903,394
Apr 29, 2026 98.36 98.72 94.95 96.10 93.73 5,381,307
Apr 28, 2026 99.49 100.44 97.50 98.44 96.01 6,637,564
Apr 27, 2026 97.65 99.15 97.40 98.25 95.83 7,024,633
Apr 24, 2026 98.59 99.21 97.44 97.85 95.44 3,386,910
Apr 23, 2026 96.49 98.05 96.45 97.93 95.52 3,292,419
Apr 22, 2026 96.60 97.55 96.01 96.75 94.36 3,876,680
Apr 21, 2026 98.37 98.54 96.17 96.60 94.22 4,557,813
Apr 20, 2026 98.61 99.39 98.10 98.54 96.11 3,698,918
Apr 17, 2026 97.97 100.03 97.85 98.84 96.40 4,075,174
Apr 16, 2026 96.49 98.39 96.49 97.97 95.56 4,022,706
Apr 15, 2026 97.50 97.50 95.87 96.81 94.42 3,044,206
Apr 14, 2026 95.91 97.74 95.61 97.16 94.77 3,578,260
Apr 13, 2026 96.57 97.20 95.45 96.60 94.22 4,793,094
Apr 10, 2026 97.96 98.67 96.94 97.28 94.88 3,258,952
Apr 9, 2026 96.18 98.81 95.71 97.96 95.55 7,145,105
Apr 8, 2026 94.97 97.08 94.55 97.00 94.61 7,469,527
Apr 7, 2026 96.45 96.64 92.42 93.05 90.76 7,849,133
Apr 6, 2026 96.13 97.21 95.55 96.99 94.60 3,897,915
Apr 2, 2026 97.17 97.40 95.68 96.13 93.76 4,644,166
Apr 1, 2026 96.18 98.02 95.85 97.57 95.17 4,287,452
Mar 31, 2026 96.34 96.66 94.54 96.47 94.09 5,900,319
Mar 30, 2026 98.97 99.10 96.13 96.35 93.97 6,363,644
Mar 27, 2026 98.85 99.72 98.41 98.66 96.23 3,251,895
Mar 26, 2026 99.16 100.81 98.57 98.85 96.41 2,999,240
Mar 25, 2026 99.70 99.70 98.05 99.36 96.91 3,455,713
Mar 24, 2026 98.58 100.17 97.82 98.92 96.48 5,254,300
Mar 23, 2026 99.69 100.64 98.56 99.45 97.00 5,634,523
Mar 20, 2026 98.93 99.60 97.80 98.20 95.78 13,109,726
Mar 19, 2026 98.47 99.25 97.55 98.58 96.15 5,110,004
Mar 18, 2026 99.44 99.44 97.82 98.72 96.29 4,352,908
Mar 17, 2026 100.79 101.70 100.26 100.48 98.00 3,464,994
Mar 16, 2026 99.55 100.37 98.97 100.26 97.79 3,407,547
Mar 13, 2026 98.88 99.78 98.68 98.84 96.40 3,651,078
Mar 12, 2026 99.50 100.68 97.73 97.82 95.41 5,602,573
Mar 11, 2026 101.71 101.71 99.31 100.04 97.57 4,245,187
Mar 10, 2026 102.88 103.03 101.02 101.71 99.20 4,168,790
Mar 9, 2026 103.56 103.58 101.92 102.85 100.31 5,291,845
Mar 6, 2026$1.28 dividend 103.00 104.82 101.69 104.58 102.00 5,063,470
Mar 5, 2026 104.16 105.04 103.01 104.91 101.09 6,272,628
Mar 4, 2026 104.98 105.49 103.42 104.73 100.91 5,415,931
Mar 3, 2026 109.05 109.15 104.20 104.64 100.83 6,364,359
Mar 2, 2026 110.68 110.78 109.40 109.74 105.74 3,075,060
Feb 27, 2026 110.50 111.82 110.01 111.44 107.38 4,413,020
Feb 26, 2026 109.78 110.60 109.31 110.38 106.36 5,375,354
Feb 25, 2026 110.79 111.11 108.20 109.21 105.23 5,370,320
Feb 24, 2026 110.45 111.41 109.93 111.11 107.06 3,907,597
Feb 23, 2026 108.63 110.81 108.14 110.51 106.48 5,238,436
Feb 20, 2026 108.78 109.61 108.39 109.02 105.05 4,872,933
Feb 19, 2026 109.57 110.33 107.80 108.68 104.72 4,063,500
Feb 18, 2026 107.52 110.70 107.28 109.90 105.89 5,742,767
Feb 17, 2026 109.71 110.12 107.21 107.52 103.60 4,213,918
Feb 13, 2026 108.69 109.81 107.97 109.41 105.42 5,233,716
Feb 12, 2026 107.44 110.78 107.28 108.26 104.31 6,670,563
Feb 11, 2026 105.59 107.83 104.52 107.60 103.68 5,645,065
Feb 10, 2026 105.09 106.89 104.80 105.88 102.02 6,335,951
Feb 9, 2026 104.20 104.98 103.62 104.70 100.88 3,899,480
Feb 6, 2026 104.00 105.04 103.66 104.33 100.53 5,233,162
Feb 5, 2026 103.97 104.80 102.15 104.26 100.46 7,461,103
Feb 4, 2026 101.24 103.97 101.22 103.21 99.45 8,049,888
Feb 3, 2026 99.07 101.54 98.76 100.77 97.10 5,877,716
Feb 2, 2026 100.44 100.65 98.62 99.50 95.87 6,355,467
Jan 30, 2026 99.14 100.39 98.15 99.99 96.35 10,270,510
Jan 29, 2026 99.70 99.91 98.03 98.66 95.06 8,043,904
Jan 28, 2026 100.84 101.30 98.39 99.54 95.91 6,779,214
Jan 27, 2026 102.50 103.10 100.15 100.64 96.97 9,529,359
Jan 26, 2026 102.30 102.97 100.22 101.14 97.45 8,808,738
Jan 23, 2026 102.19 102.51 101.46 102.23 98.50 4,246,621
Jan 22, 2026 99.65 102.46 99.32 102.19 98.47 6,492,219
Jan 21, 2026 101.43 101.79 99.44 100.02 96.38 6,802,567
Jan 20, 2026 99.11 101.54 98.29 101.48 97.78 9,043,844
Jan 16, 2026 100.10 100.26 98.56 99.32 95.70 6,728,945
Jan 15, 2026 99.02 101.17 98.65 100.41 96.75 5,939,168
Jan 14, 2026 98.58 99.53 98.45 99.15 95.54 5,552,371
Jan 13, 2026 98.51 99.43 97.81 98.73 95.13 6,483,867
Jan 12, 2026 97.88 99.84 97.78 98.27 94.69 7,202,153
Jan 9, 2026 98.70 99.09 97.68 97.92 94.35 7,054,603
Jan 8, 2026 97.49 99.59 97.30 98.87 95.27 5,797,673
Jan 7, 2026 97.53 98.13 96.26 97.56 94.00 5,871,014
Jan 6, 2026 98.11 98.53 97.57 97.64 94.08 5,526,507
Jan 5, 2026 101.22 101.22 97.65 98.07 94.50 9,673,218
Jan 2, 2026 101.19 101.98 100.26 101.40 97.70 4,347,976
Dec 31, 2025 101.32 101.66 100.87 100.89 97.21 2,808,390
Dec 30, 2025 100.80 101.72 100.52 101.57 97.87 3,115,533
Dec 29, 2025 101.00 101.52 100.76 101.03 97.35 3,202,799
Dec 26, 2025 101.17 101.75 100.70 101.00 97.32 2,673,757
Dec 24, 2025 100.09 101.13 100.06 101.08 97.40 1,200,056
Dec 23, 2025 99.70 100.56 99.59 100.11 96.46 3,689,223
Dec 22, 2025 100.27 100.59 99.59 99.78 96.14 4,804,252
Dec 19, 2025 101.54 101.63 100.22 100.65 96.98 7,700,234
Dec 18, 2025 102.66 102.67 101.26 101.51 97.81 7,977,910
Dec 17, 2025 102.22 103.80 102.19 102.94 99.19 6,576,317
Dec 16, 2025 103.00 103.28 101.92 102.54 98.80 5,696,632
Dec 15, 2025 103.22 103.55 102.09 102.80 99.05 7,624,353
Dec 12, 2025 103.52 104.15 103.03 103.15 99.39 4,961,959
Dec 11, 2025 103.30 104.39 102.60 103.45 99.68 5,513,340
Dec 10, 2025 103.15 104.13 102.80 103.14 99.38 7,243,170
Dec 9, 2025 102.04 102.95 101.72 102.89 99.14 4,269,452
Dec 8, 2025 102.74 102.80 101.64 101.85 98.14 5,917,796
Dec 5, 2025$1.26 dividend 103.52 104.63 102.91 102.96 99.21 5,448,999
Dec 4, 2025 106.26 106.99 104.88 104.94 99.89 5,654,059
Dec 3, 2025 107.39 107.50 105.31 106.13 101.03 6,852,006
Dec 2, 2025 108.37 108.69 106.35 106.95 101.81 7,354,348
Dec 1, 2025 109.00 110.03 108.30 108.54 103.32 5,934,882
Nov 28, 2025 108.42 109.35 107.66 109.12 103.87 2,756,404
Nov 26, 2025 106.40 109.80 106.13 108.29 103.08 7,267,333
Nov 25, 2025 105.33 106.29 105.05 106.01 100.91 4,304,024
Nov 24, 2025 105.13 105.53 103.75 105.03 99.98 6,826,043
Nov 21, 2025 104.20 105.80 103.60 105.18 100.12 5,876,167
Nov 20, 2025 102.61 104.22 102.22 103.76 98.77 5,331,951
Nov 19, 2025 103.15 103.34 101.76 102.37 97.45 5,856,937
Nov 18, 2025 104.35 104.61 102.00 103.25 98.28 6,676,315
Nov 17, 2025 103.89 105.88 102.50 103.66 98.67 9,323,817
Nov 14, 2025 105.01 105.84 103.66 104.02 99.01 5,752,354
Nov 13, 2025 105.02 105.70 104.30 104.45 99.43 5,312,411
Nov 12, 2025 103.79 105.29 103.47 104.12 99.11 6,539,849
Nov 11, 2025 103.38 103.77 102.60 103.03 98.08 4,520,941
Nov 10, 2025 103.81 103.87 101.61 103.09 98.13 7,028,755
Nov 7, 2025 100.78 104.58 100.50 103.85 98.86 10,218,718
Nov 6, 2025 100.12 101.75 99.60 100.77 95.92 9,007,442
Nov 5, 2025 100.56 101.43 99.22 100.05 95.24 12,418,387
Nov 4, 2025 102.17 102.75 99.60 100.64 95.80 15,963,769
Nov 3, 2025 104.69 106.41 102.20 102.27 97.35 36,751,482
Oct 31, 2025 119.15 120.09 118.15 119.71 113.95 4,396,715
Oct 30, 2025 120.70 123.09 119.46 120.21 114.43 4,660,126
Oct 29, 2025 119.75 120.12 116.26 116.72 111.11 4,365,249
Oct 28, 2025 120.13 121.99 119.58 120.66 114.86 3,297,222
Oct 27, 2025 118.85 120.83 118.46 120.62 114.82 3,924,459
Oct 24, 2025 118.95 119.92 118.19 118.93 113.21 2,423,750
Oct 23, 2025 120.35 120.37 117.48 118.76 113.05 2,688,244
Oct 22, 2025 120.12 121.99 119.54 120.21 114.43 1,924,081
Oct 21, 2025 120.80 121.03 119.95 120.05 114.28 1,876,295
Oct 20, 2025 121.52 121.89 120.62 120.70 114.89 1,547,716
Oct 17, 2025 120.11 121.49 119.88 121.44 115.60 2,076,726
Oct 16, 2025 120.49 121.35 119.38 119.70 113.94 2,337,524
Oct 15, 2025 120.20 121.22 119.64 119.92 114.15 2,704,832
Oct 14, 2025 119.59 120.61 119.09 120.17 114.39 1,708,595
Oct 13, 2025 119.51 119.51 118.18 119.27 113.53 1,968,573
Oct 10, 2025 120.20 120.72 119.37 119.57 113.82 1,855,199
Oct 9, 2025 119.62 120.29 119.36 119.55 113.80 1,851,538
Oct 8, 2025 122.18 122.18 119.54 119.63 113.88 1,802,763
Oct 7, 2025 120.54 122.78 119.63 122.33 116.45 2,254,560
Oct 6, 2025 122.00 122.19 120.45 120.54 114.74 2,143,614
Oct 3, 2025 122.33 123.38 121.76 122.58 116.68 1,898,153
Oct 2, 2025 123.23 123.24 122.08 122.62 116.72 1,696,239
Oct 1, 2025 124.82 125.32 123.04 123.23 117.30 1,921,569
Sep 30, 2025 122.51 124.71 122.18 124.34 118.36 2,044,346
Sep 29, 2025 122.59 122.81 121.36 122.66 116.76 2,851,245
Sep 26, 2025 121.82 122.91 121.48 122.23 116.35 2,292,669
Sep 25, 2025 124.32 124.50 121.02 121.72 115.87 4,024,827
Sep 24, 2025 123.15 124.55 123.01 123.93 117.97 1,459,895

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kimberly-Clark Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KMB, per a recent SEC DEF 14A filing. We estimate that the median employee at KIMBERLY CLARK CORP is paid $53,733.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation