KLA Corporation Common Stock
KLAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of KLAC by members of U.S. Congress
KLAC Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
KLAC Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
KLAC Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in KLAC holdings by institutional investors
Quarterly net insider trading by KLAC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$290,000 Jul 17, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$260,000 Apr 17, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$170,000 Jan 16, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$270,000 Oct 20, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$340,000 Jul 30, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$320,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$360,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$450,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$250,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$160,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$90,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$170,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$240,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$150,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$180,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$200,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$180,000 Jan 20, 2022 Issue: None
-
$120,000 Oct 19, 2021 Issue: None
-
$180,000 Jul 20, 2021 Issue: None
-
$240,000 Apr 20, 2021 Issue: None
-
$120,000 Jan 21, 2021 Issue: None
-
$130,000 Oct 22, 2020 Issue: None
-
$150,000 Oct 22, 2020 Issue: None
-
$150,000 Oct 22, 2020 Issue: None
-
$50,000 Jan 21, 2020 Issue: Trade (domestic/foreign) Computer Industry
-
$50,000 Oct 21, 2019 Issue: Trade (domestic/foreign) Computer Industry
-
$50,000 Jul 21, 2019 Issue: Trade (domestic/foreign) Computer Industry
-
$20,000 Apr 25, 2019 Issue: Trade (domestic/foreign) Computer Industry
Former government officials who have lobbied for KLAC
10 former government officials from 7 congressional offices at 1 lobbying firm have lobbied for KLAC, most recently Oct 20, 2024.
-
Sarah Beth Jansen Congress Counsel, Sen. Homeland Security & Governmental Affairs Cmte (Sen. Tom Coburn); General Counsel, Counsel, Judiciary Rep. -Sen. Judiciary Cmte/Privacy Tech & Law Subcmte (Sen. Tom Coburn), Intern -Sen. Jeff Sessions; Intern -House Judiciary Committee
-
Kevin Cummins Senate New Sr. Professional Staff - Sen. Commerce, Science & Transportation Committee; Sr. Legislative Assistant, Legislative Assistant - Sen. Tom Udall
-
Wesley Mcclelland House New Senior Policy Advisor - House Majority Leader Kevin McCarthy; Senior Policy Advisor - House Majority Whip Kevin McCarthy; Senior Policy Advisor - Rep. John Campbell; Legislative Assistant - Rep. Bill Thomas -
Jessica Martinez House New Deputy Chief of Staff/Legislative Director, Legislative Director - Rep. Marc Veasey; Special Advisor/Confidential Assistant - FCC Commissioner Jessica Rosenworcel; Outreach and Member Services Coordinator - Rep. Frank Pallone -
Matthew Tanielian Senate COUNSEL-SEN TORRICELLI;CHIEF COUNSEL-SEN JUDIC COURT SUBCOMM -
Joshua Ackil House ASST-REP GEPHARDT;ASST DIR-SEN STEERING;LEG AFF-PRES CLINTON -
Kara Calvert Campbell Senate LEG ASST-SEN ENZI -
Brian Peters House PRESS SECRETARY & LEG ASST-REP INSLEE
KLAC Estimated quarterly lobbying spending
KLAC Revenue by Segment or Geography
By Segment
By Geography
KLAC Income Statement
KLAC Balance Sheet
KLAC Cash Flow
U.S. Patents
New KLAC patent grants
-
Patent Title: System and method for defect detection using a conditional masked autoencoder Sep. 08, 2026
-
Patent Title: Digital nonlinear neural network based image filtering for semiconductor applications Sep. 08, 2026
-
Patent Title: Mini environment instrumented wafer Aug. 25, 2026
-
Patent Title: Off-axis through the lens mutually coherent dark field imaging system with incoherent light for overlay metrology Aug. 25, 2026
-
Patent Title: Scanning diffraction based overlay scatterometry Aug. 25, 2026
-
Patent Title: Methods for measurement of raim Aug. 18, 2026
-
Patent Title: System and method for wafer shape pairing for improved post-bonding performance Aug. 18, 2026
-
Patent Title: System and method for defect detection using deep learning-based image segmentation Aug. 11, 2026
-
Patent Title: System and method for determining overlay measurement of a scanning target Aug. 11, 2026
-
Patent Title: Flexible measurement models for model based measurements of semiconductor structures Aug. 11, 2026
-
Patent Title: Parallax method for a single-cell diffraction based measurement of misregistration Aug. 11, 2026
-
Patent Title: Single-cell scatterometry overlay with sensitivity calibration Aug. 11, 2026
-
Patent Title: Methods and systems for nanoscale imaging based on second harmonic signal generation and through-focus scanning optical microscopy Aug. 11, 2026
-
Patent Title: Device and method to calibrate or verify the displacement-measurement system of an instrumented indenter Aug. 11, 2026
-
Patent Title: Metrology target for one-dimensional measurement of periodic misregistration Aug. 04, 2026
-
Patent Title: Back-illuminated sensor and a method of manufacturing a sensor using a silicon on insulator wafer Jul. 28, 2026
-
Patent Title: Multi-spot laser-sustained plasma light source Jul. 28, 2026
-
Patent Title: Interpretable deep learning-based defect detection and classification Jul. 28, 2026
-
Patent Title: Semiconductor profile measurement based on a scanning conditional model Jul. 28, 2026
-
Patent Title: Diffraction-based illumination sampling Jul. 28, 2026
-
Patent Title: System and method for vacuum ultraviolet lamp assisted ignition of oxygen-containing laser sustained plasma sources Jul. 21, 2026
-
Patent Title: Multimode defect detection Jul. 21, 2026
-
Patent Title: Implementing image enhancement for improved defect detection Jul. 14, 2026
-
Patent Title: Methods and systems for x-ray scatterometry measurements employing a machine learning based electromagnetic response model Jul. 14, 2026
-
Patent Title: Soft x-ray optics with improved filtering Jul. 14, 2026
-
Patent Title: Non-reagent chloride analysis in acid copper plating baths Jul. 07, 2026
-
Patent Title: System and method for suppression of tool induced shift in scanning overlay metrology Jun. 30, 2026
-
Patent Title: System and method for monitoring parameters of a semiconductor factory automation system Jun. 23, 2026
-
Patent Title: Interface-based defect inspection using second harmonic generation Jun. 23, 2026
-
Patent Title: Oblique illumination for overlay metrology Jun. 23, 2026
-
Patent Title: System and method of fiber location mapping in a multi-beam system Jun. 23, 2026
-
Patent Title: Recommender systems and methods for autonomous mode selection in inspection and other tools Jun. 16, 2026
-
Patent Title: Rectangular cuboid, non-polarizing beam splitter that avoids interference fringes from surface reflections Jun. 16, 2026
-
Patent Title: Methods and systems for measurement of semiconductor structures based on derivative measurement signals Jun. 16, 2026
-
Patent Title: Methods of imaging path polarization control for defect detection sensitivity enhancement Jun. 16, 2026
-
Patent Title: Systems and methods for absolute sample positioning Jun. 02, 2026
-
Patent Title: Biasing and readout methods for high-speed resistive gate sensor Jun. 02, 2026
-
Patent Title: System and method for optimizing through silicon via overlay Jun. 02, 2026
-
Patent Title: System and method for detecting particle contamination on a bonding tool Jun. 02, 2026
-
Patent Title: Screening edge placement uniformity wafer stochastics May. 26, 2026
-
Patent Title: Autofocus method for single beam and multi-beam systems May. 26, 2026
-
Patent Title: Cleanroom compatible robotic end effector exchange system May. 19, 2026
-
Patent Title: Learnable defect detection for semiconductor applications May. 12, 2026
-
Patent Title: Extra tall target metrology May. 05, 2026
-
Patent Title: Shot noise reduction using frame averaging Apr. 28, 2026
-
Patent Title: Low-reflectivity back-illuminated image sensor Apr. 28, 2026
-
Patent Title: Back-illuminated sensor and method of making same Apr. 21, 2026
-
Patent Title: Micro-lens array for metal-channel photomultiplier tube Apr. 21, 2026
-
Patent Title: Multi-column large field of view imaging platform Apr. 14, 2026
-
Patent Title: System and method for accelerating physical simulation models during microelectronic device fabrication Apr. 07, 2026
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to KLAC from public contracts
KLAC News
Recent insights relating to KLAC
CNBC Recommendations
Recent picks made for KLAC stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in KLAC
KLAC Analyst Ratings
KLAC Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
KLAC Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $KLAC stock a Buy, Sell, or Hold?
- What is the price target for $KLAC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
KLAC Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $KLAC stock?
- Who owns the most shares of $KLAC stock?
- What funds own $KLAC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
KLAC Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view KLAC Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About KLAC
KLA is one of the largest semiconductor wafer fabrication equipment, or WFE, manufacturers in the world. It specializes in the market segment of semiconductor process control, wherein machines inspect semiconductor wafers during research and development and manufacturing for defects and verify precise measurements. In this section of the market, KLA holds a majority share. It also has a small exposure to the etch and deposition segments of the WFE market. It counts as top customers the largest chipmakers in the world, including TSMC and Samsung.
- Address Milpitas, CA
- Market Cap 244.2 billion
- Employees 17,200
- Industrial Classification Optical Instruments & Lenses
KLA Corporation Common Stock (KLAC) Historical Stock Prices
KLA Corporation Common Stock (KLAC) closed at $187.11 on September 24, 2026. Over the past year its adjusted close ranged from $97.75 to $301.37. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+2.06%
- 3 months-27.62%
- Year to date+54.56%
- 1 year+76.03%
- 3 years+320.68%
- 5 years+431.35%
- Max+4,581.26%
See every congressional and insider trade on the KLAC price chart
Quiver Premium charts KLAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 185.81 | 187.96 | 182.40 | 187.11 | 187.11 | 7,799,572 |
| Sep 23, 2026 | 186.25 | 188.00 | 181.73 | 187.86 | 187.86 | 8,856,687 |
| Sep 22, 2026 | 180.71 | 188.60 | 179.70 | 188.32 | 188.32 | 9,312,547 |
| Sep 21, 2026 | 179.30 | 185.94 | 178.31 | 183.97 | 183.97 | 9,649,857 |
| Sep 18, 2026 | 170.50 | 177.14 | 169.72 | 176.99 | 176.99 | 20,072,505 |
| Sep 17, 2026 | 173.00 | 173.79 | 167.26 | 168.98 | 168.98 | 9,897,910 |
| Sep 16, 2026 | 171.52 | 171.72 | 165.89 | 167.36 | 167.36 | 6,711,318 |
| Sep 15, 2026 | 172.00 | 172.07 | 165.93 | 168.02 | 168.02 | 7,913,611 |
| Sep 14, 2026 | 168.08 | 173.03 | 167.57 | 169.09 | 169.09 | 12,055,375 |
| Sep 11, 2026 | 181.71 | 182.41 | 177.01 | 180.64 | 180.64 | 7,491,328 |
| Sep 10, 2026 | 176.67 | 180.64 | 174.18 | 177.18 | 177.18 | 10,643,122 |
| Sep 9, 2026 | 187.56 | 189.91 | 179.55 | 182.91 | 182.91 | 9,106,813 |
| Sep 8, 2026 | 190.15 | 190.87 | 185.84 | 188.98 | 188.98 | 12,404,389 |
| Sep 4, 2026 | 177.90 | 187.36 | 173.46 | 185.60 | 185.60 | 12,725,635 |
| Sep 3, 2026 | 169.47 | 173.09 | 167.05 | 172.94 | 172.94 | 6,863,516 |
| Sep 2, 2026 | 171.76 | 172.95 | 167.56 | 172.26 | 172.26 | 6,469,528 |
| Sep 1, 2026 | 172.74 | 173.20 | 168.07 | 170.89 | 170.89 | 10,479,036 |
| Aug 31, 2026 | 176.86 | 177.61 | 174.17 | 175.45 | 175.45 | 7,605,538 |
| Aug 28, 2026 | 182.04 | 182.60 | 174.70 | 175.54 | 175.54 | 9,970,532 |
| Aug 27, 2026 | 185.01 | 186.78 | 180.85 | 183.77 | 183.77 | 6,558,367 |
| Aug 26, 2026 | 183.41 | 184.26 | 179.70 | 183.83 | 183.83 | 5,962,821 |
| Aug 25, 2026 | 184.58 | 186.13 | 180.71 | 183.34 | 183.34 | 8,899,654 |
| Aug 24, 2026 | 180.02 | 182.84 | 176.45 | 181.57 | 181.57 | 9,874,765 |
| Aug 21, 2026 | 189.44 | 189.77 | 182.11 | 183.99 | 183.99 | 8,913,125 |
| Aug 20, 2026 | 185.56 | 189.36 | 184.55 | 185.86 | 185.86 | 7,330,129 |
| Aug 19, 2026 | 196.44 | 196.98 | 185.38 | 187.27 | 187.27 | 9,701,561 |
| Aug 18, 2026 | 195.47 | 199.52 | 191.78 | 194.79 | 194.79 | 13,529,951 |
| Aug 17, 2026$0.23 dividend | 206.89 | 209.10 | 202.48 | 205.76 | 205.76 | 9,478,974 |
| Aug 14, 2026 | 206.80 | 208.87 | 200.86 | 203.72 | 203.49 | 7,357,856 |
| Aug 13, 2026 | 208.52 | 214.80 | 207.00 | 209.37 | 209.14 | 8,543,050 |
| Aug 12, 2026 | 210.10 | 210.27 | 205.22 | 208.25 | 208.02 | 11,951,856 |
| Aug 11, 2026 | 198.66 | 203.15 | 195.00 | 200.47 | 200.25 | 8,098,393 |
| Aug 10, 2026 | 204.78 | 205.06 | 192.47 | 192.74 | 192.53 | 10,318,274 |
| Aug 7, 2026 | 197.98 | 201.83 | 195.05 | 198.11 | 197.89 | 8,974,090 |
| Aug 6, 2026 | 189.59 | 198.32 | 185.77 | 193.22 | 193.00 | 13,257,387 |
| Aug 5, 2026 | 195.47 | 201.16 | 191.22 | 192.80 | 192.59 | 10,017,205 |
| Aug 4, 2026 | 191.98 | 196.72 | 188.13 | 195.45 | 195.23 | 13,251,397 |
| Aug 3, 2026 | 177.97 | 183.19 | 174.60 | 182.75 | 182.55 | 10,262,973 |
| Jul 31, 2026 | 188.00 | 190.00 | 179.65 | 182.82 | 182.62 | 13,512,367 |
| Jul 30, 2026 | 186.86 | 186.86 | 178.85 | 180.33 | 180.13 | 17,485,103 |
| Jul 29, 2026 | 177.62 | 191.37 | 169.81 | 170.19 | 170.00 | 20,427,580 |
| Jul 28, 2026 | 193.26 | 195.99 | 186.75 | 190.80 | 190.59 | 17,199,188 |
| Jul 27, 2026 | 210.82 | 214.01 | 195.56 | 203.36 | 203.13 | 14,202,353 |
| Jul 24, 2026 | 214.51 | 219.99 | 207.44 | 210.52 | 210.28 | 11,304,901 |
| Jul 23, 2026 | 213.38 | 219.03 | 212.86 | 218.73 | 218.49 | 8,774,025 |
| Jul 22, 2026 | 210.66 | 218.37 | 210.27 | 214.69 | 214.45 | 9,051,150 |
| Jul 21, 2026 | 220.25 | 221.00 | 214.23 | 217.56 | 217.32 | 9,947,430 |
| Jul 20, 2026 | 217.45 | 220.80 | 206.92 | 207.60 | 207.37 | 8,396,414 |
| Jul 17, 2026 | 208.45 | 216.79 | 204.58 | 212.75 | 212.51 | 13,061,825 |
| Jul 16, 2026 | 217.75 | 228.79 | 216.72 | 219.37 | 219.12 | 14,957,007 |
| Jul 15, 2026 | 235.96 | 236.55 | 216.47 | 224.50 | 224.25 | 10,625,456 |
| Jul 14, 2026 | 237.40 | 237.72 | 226.29 | 230.37 | 230.11 | 9,033,098 |
| Jul 13, 2026 | 221.55 | 226.85 | 218.89 | 222.25 | 222.00 | 9,947,501 |
| Jul 10, 2026 | 224.83 | 232.10 | 222.13 | 231.52 | 231.26 | 7,447,781 |
| Jul 9, 2026 | 239.02 | 247.49 | 228.00 | 229.52 | 229.26 | 13,066,441 |
| Jul 8, 2026 | 215.78 | 223.40 | 214.30 | 221.18 | 220.93 | 13,082,597 |
| Jul 7, 2026 | 217.12 | 223.79 | 210.86 | 216.47 | 216.23 | 17,710,890 |
| Jul 6, 2026 | 246.32 | 246.32 | 231.16 | 233.31 | 233.05 | 12,130,799 |
| Jul 2, 2026 | 266.00 | 267.32 | 228.01 | 235.55 | 235.29 | 23,648,855 |
| Jul 1, 2026 | 285.51 | 290.84 | 259.80 | 266.19 | 265.89 | 24,163,592 |
| Jun 30, 2026 | 280.28 | 307.37 | 279.03 | 301.71 | 301.37 | 19,909,269 |
| Jun 29, 2026 | 250.03 | 279.34 | 249.31 | 278.39 | 278.08 | 14,628,647 |
| Jun 26, 2026 | 246.76 | 253.00 | 243.09 | 248.64 | 248.36 | 21,394,354 |
| Jun 25, 2026 | 255.15 | 260.84 | 243.51 | 258.80 | 258.51 | 11,975,387 |
| Jun 24, 2026 | 242.11 | 245.30 | 235.00 | 240.48 | 240.21 | 11,543,658 |
| Jun 23, 2026 | 248.06 | 251.22 | 240.56 | 244.49 | 244.22 | 18,703,754 |
| Jun 22, 2026 | 265.61 | 269.90 | 262.38 | 269.16 | 268.86 | 11,719,841 |
| Jun 18, 2026 | 251.77 | 263.95 | 250.50 | 259.56 | 259.27 | 26,167,269 |
| Jun 17, 2026 | 244.95 | 251.16 | 237.66 | 238.73 | 238.46 | 13,213,527 |
| Jun 16, 2026 | 254.43 | 255.84 | 237.12 | 237.33 | 237.06 | 14,048,561 |
| Jun 15, 2026 | 263.57 | 267.17 | 251.11 | 256.42 | 256.13 | 18,368,181 |
| Jun 12, 202610-for-1 split | 237.60 | 254.93 | 236.00 | 254.54 | 254.26 | 10,069,200 |
| Jun 11, 2026 | 2,213.37 | 2,431.29 | 2,206.28 | 2,411.64 | 240.90 | 1,769,402 |
| Jun 10, 2026 | 2,166.43 | 2,304.41 | 2,122.56 | 2,135.64 | 213.33 | 1,602,957 |
| Jun 9, 2026 | 2,170.00 | 2,262.82 | 1,995.50 | 2,139.37 | 213.70 | 1,636,598 |
| Jun 8, 2026 | 2,030.00 | 2,135.21 | 2,003.56 | 2,108.06 | 210.57 | 1,165,901 |
| Jun 5, 2026 | 2,043.04 | 2,054.96 | 1,927.73 | 1,929.20 | 192.71 | 1,858,629 |
| Jun 4, 2026 | 2,053.85 | 2,156.69 | 2,034.01 | 2,131.10 | 212.87 | 825,289 |
| Jun 3, 2026 | 2,048.27 | 2,145.52 | 2,019.54 | 2,125.11 | 212.27 | 1,020,024 |
| Jun 2, 2026 | 1,966.50 | 2,047.50 | 1,950.00 | 2,045.20 | 204.29 | 1,061,126 |
| Jun 1, 2026 | 1,898.55 | 1,948.05 | 1,886.00 | 1,940.04 | 193.79 | 736,101 |
| May 29, 2026 | 1,929.90 | 1,975.00 | 1,911.46 | 1,921.71 | 191.96 | 1,145,940 |
| May 28, 2026 | 1,956.30 | 1,960.54 | 1,891.38 | 1,927.63 | 192.55 | 885,846 |
| May 27, 2026 | 2,046.62 | 2,060.08 | 1,945.01 | 1,957.19 | 195.50 | 951,427 |
| May 26, 2026 | 1,936.71 | 2,022.81 | 1,914.33 | 2,011.39 | 200.91 | 1,150,870 |
| May 22, 2026 | 1,874.99 | 1,910.13 | 1,861.73 | 1,888.38 | 188.63 | 723,721 |
| May 21, 2026 | 1,828.95 | 1,875.00 | 1,823.17 | 1,842.18 | 184.01 | 820,898 |
| May 20, 2026 | 1,777.00 | 1,835.86 | 1,773.00 | 1,829.47 | 182.74 | 900,345 |
| May 19, 2026 | 1,708.68 | 1,765.00 | 1,690.28 | 1,740.58 | 173.86 | 1,117,292 |
| May 18, 2026$0.23 dividend | 1,820.88 | 1,833.25 | 1,736.22 | 1,756.45 | 175.45 | 947,087 |
| May 15, 2026 | 1,830.74 | 1,845.50 | 1,802.56 | 1,804.32 | 180.00 | 980,380 |
| May 14, 2026 | 1,845.12 | 1,911.11 | 1,830.63 | 1,892.94 | 188.84 | 810,282 |
| May 13, 2026 | 1,835.94 | 1,864.99 | 1,794.89 | 1,849.71 | 184.52 | 938,084 |
| May 12, 2026 | 1,802.43 | 1,814.38 | 1,743.00 | 1,811.35 | 180.70 | 1,029,398 |
| May 11, 2026 | 1,852.75 | 1,897.49 | 1,843.59 | 1,845.19 | 184.07 | 1,212,941 |
| May 8, 2026 | 1,816.63 | 1,889.06 | 1,805.00 | 1,869.19 | 186.47 | 1,289,736 |
| May 7, 2026 | 1,817.31 | 1,819.99 | 1,746.00 | 1,763.25 | 175.90 | 1,241,562 |
| May 6, 2026 | 1,784.69 | 1,824.79 | 1,759.26 | 1,816.29 | 181.19 | 1,340,915 |
| May 5, 2026 | 1,745.30 | 1,767.19 | 1,715.87 | 1,732.90 | 172.87 | 1,194,146 |
| May 4, 2026 | 1,720.50 | 1,751.14 | 1,676.79 | 1,713.32 | 170.92 | 791,947 |
| May 1, 2026 | 1,733.00 | 1,745.04 | 1,695.00 | 1,726.26 | 172.21 | 789,386 |
| Apr 30, 2026 | 1,688.00 | 1,788.66 | 1,646.00 | 1,750.35 | 174.61 | 1,891,004 |
| Apr 29, 2026 | 1,829.56 | 1,840.00 | 1,786.40 | 1,816.21 | 181.18 | 1,092,103 |
| Apr 28, 2026 | 1,778.98 | 1,855.58 | 1,772.66 | 1,808.97 | 180.46 | 1,340,057 |
| Apr 27, 2026 | 1,909.73 | 1,926.77 | 1,867.78 | 1,900.00 | 189.54 | 1,119,578 |
| Apr 24, 2026 | 1,852.78 | 1,939.36 | 1,844.71 | 1,935.00 | 193.03 | 1,143,274 |
| Apr 23, 2026 | 1,824.38 | 1,844.59 | 1,788.53 | 1,815.43 | 181.10 | 928,500 |
| Apr 22, 2026 | 1,812.99 | 1,814.34 | 1,776.64 | 1,812.06 | 180.77 | 683,994 |
| Apr 21, 2026 | 1,814.00 | 1,823.27 | 1,772.43 | 1,785.37 | 178.10 | 676,364 |
| Apr 20, 2026 | 1,791.62 | 1,806.74 | 1,770.00 | 1,805.32 | 180.09 | 623,230 |
| Apr 17, 2026 | 1,771.26 | 1,791.75 | 1,744.07 | 1,791.44 | 178.71 | 725,360 |
| Apr 16, 2026 | 1,718.58 | 1,742.05 | 1,696.46 | 1,734.85 | 173.06 | 832,719 |
| Apr 15, 2026 | 1,766.00 | 1,770.32 | 1,680.51 | 1,748.11 | 174.39 | 1,164,162 |
| Apr 14, 2026 | 1,788.75 | 1,798.00 | 1,765.40 | 1,795.91 | 179.16 | 871,270 |
| Apr 13, 2026 | 1,734.64 | 1,771.82 | 1,720.27 | 1,768.78 | 176.45 | 830,286 |
| Apr 10, 2026 | 1,747.62 | 1,759.96 | 1,732.18 | 1,737.28 | 173.31 | 686,806 |
| Apr 9, 2026 | 1,669.89 | 1,734.70 | 1,669.16 | 1,727.26 | 172.31 | 939,756 |
| Apr 8, 2026 | 1,666.18 | 1,686.26 | 1,635.33 | 1,672.34 | 166.83 | 1,020,389 |
| Apr 7, 2026 | 1,523.62 | 1,548.91 | 1,507.28 | 1,548.85 | 154.51 | 527,328 |
| Apr 6, 2026 | 1,522.78 | 1,542.00 | 1,517.41 | 1,540.06 | 153.63 | 411,954 |
| Apr 2, 2026 | 1,454.17 | 1,528.00 | 1,451.00 | 1,516.84 | 151.32 | 661,739 |
| Apr 1, 2026 | 1,484.21 | 1,539.93 | 1,483.80 | 1,519.84 | 151.62 | 880,078 |
| Mar 31, 2026 | 1,417.08 | 1,476.37 | 1,400.00 | 1,472.41 | 146.88 | 1,108,052 |
| Mar 30, 2026 | 1,469.00 | 1,473.58 | 1,374.43 | 1,382.58 | 137.92 | 1,001,396 |
| Mar 27, 2026 | 1,436.60 | 1,479.23 | 1,435.26 | 1,443.21 | 143.97 | 811,836 |
| Mar 26, 2026 | 1,503.91 | 1,514.79 | 1,445.51 | 1,451.13 | 144.76 | 1,091,692 |
| Mar 25, 2026 | 1,574.31 | 1,576.03 | 1,534.65 | 1,543.82 | 154.01 | 769,428 |
| Mar 24, 2026 | 1,484.84 | 1,582.45 | 1,481.70 | 1,566.19 | 156.24 | 782,723 |
| Mar 23, 2026 | 1,533.52 | 1,573.26 | 1,510.33 | 1,511.43 | 150.78 | 1,174,081 |
| Mar 20, 2026 | 1,511.52 | 1,535.00 | 1,457.05 | 1,498.67 | 149.50 | 2,188,351 |
| Mar 19, 2026 | 1,437.64 | 1,517.99 | 1,420.29 | 1,511.52 | 150.79 | 999,963 |
| Mar 18, 2026 | 1,479.32 | 1,513.07 | 1,459.14 | 1,482.36 | 147.88 | 882,963 |
| Mar 17, 2026 | 1,446.72 | 1,485.00 | 1,434.90 | 1,481.35 | 147.78 | 853,628 |
| Mar 16, 2026 | 1,453.90 | 1,457.02 | 1,425.14 | 1,438.24 | 143.48 | 955,773 |
| Mar 13, 2026 | 1,417.15 | 1,445.85 | 1,408.43 | 1,418.64 | 141.52 | 1,271,841 |
| Mar 12, 2026 | 1,465.00 | 1,469.99 | 1,396.01 | 1,409.57 | 140.62 | 1,259,579 |
| Mar 11, 2026 | 1,459.00 | 1,495.00 | 1,454.00 | 1,465.00 | 146.15 | 817,170 |
| Mar 10, 2026 | 1,421.10 | 1,487.10 | 1,410.00 | 1,452.94 | 144.94 | 891,533 |
| Mar 9, 2026 | 1,322.93 | 1,435.22 | 1,321.02 | 1,429.10 | 142.56 | 1,120,698 |
| Mar 6, 2026 | 1,372.92 | 1,418.67 | 1,332.00 | 1,344.55 | 134.13 | 1,117,853 |
| Mar 5, 2026 | 1,453.34 | 1,475.56 | 1,390.00 | 1,429.36 | 142.59 | 1,078,505 |
| Mar 4, 2026 | 1,466.30 | 1,490.00 | 1,449.03 | 1,475.91 | 147.23 | 798,546 |
| Mar 3, 2026 | 1,475.63 | 1,487.50 | 1,426.52 | 1,441.35 | 143.79 | 1,267,245 |
| Mar 2, 2026 | 1,475.00 | 1,540.77 | 1,475.00 | 1,534.95 | 153.12 | 759,131 |
| Feb 27, 2026 | 1,497.01 | 1,537.39 | 1,490.52 | 1,524.55 | 152.09 | 1,107,061 |
| Feb 26, 2026 | 1,545.11 | 1,555.00 | 1,468.81 | 1,524.31 | 152.06 | 1,184,269 |
| Feb 25, 2026 | 1,544.76 | 1,577.35 | 1,541.11 | 1,546.68 | 154.29 | 876,173 |
| Feb 24, 2026 | 1,507.77 | 1,530.00 | 1,475.55 | 1,506.65 | 150.30 | 667,127 |
| Feb 23, 2026 | 1,489.87 | 1,517.00 | 1,456.00 | 1,487.66 | 148.41 | 850,073 |
| Feb 20, 2026 | 1,455.07 | 1,497.61 | 1,455.07 | 1,496.00 | 149.24 | 684,297 |
| Feb 19, 2026 | 1,450.10 | 1,474.66 | 1,442.08 | 1,469.90 | 146.63 | 626,077 |
| Feb 18, 2026 | 1,478.10 | 1,502.84 | 1,467.57 | 1,480.30 | 147.67 | 651,053 |
| Feb 17, 2026$0.19 dividend | 1,445.50 | 1,486.95 | 1,427.67 | 1,470.19 | 146.66 | 623,432 |
| Feb 13, 2026 | 1,451.00 | 1,494.47 | 1,435.01 | 1,464.13 | 145.87 | 1,012,377 |
| Feb 12, 2026 | 1,478.02 | 1,495.07 | 1,434.46 | 1,450.85 | 144.55 | 1,051,393 |
| Feb 11, 2026 | 1,468.92 | 1,502.11 | 1,445.97 | 1,479.50 | 147.40 | 1,092,992 |
| Feb 10, 2026 | 1,424.14 | 1,444.00 | 1,412.01 | 1,430.84 | 142.55 | 843,559 |
| Feb 9, 2026 | 1,440.00 | 1,457.00 | 1,424.53 | 1,440.16 | 143.48 | 1,639,562 |
| Feb 6, 2026 | 1,377.16 | 1,449.25 | 1,371.18 | 1,442.95 | 143.76 | 1,571,467 |
| Feb 5, 2026 | 1,292.89 | 1,349.88 | 1,285.04 | 1,331.03 | 132.61 | 1,301,719 |
| Feb 4, 2026 | 1,365.23 | 1,377.32 | 1,285.04 | 1,307.22 | 130.24 | 1,583,806 |
| Feb 3, 2026 | 1,445.95 | 1,449.29 | 1,324.39 | 1,355.54 | 135.05 | 2,056,153 |
| Feb 2, 2026 | 1,400.03 | 1,440.25 | 1,400.01 | 1,410.45 | 140.52 | 1,603,848 |
| Jan 30, 2026 | 1,540.00 | 1,585.00 | 1,416.84 | 1,427.94 | 142.26 | 2,788,141 |
| Jan 29, 2026 | 1,642.93 | 1,693.35 | 1,608.21 | 1,684.71 | 167.85 | 1,506,394 |
| Jan 28, 2026 | 1,634.46 | 1,650.00 | 1,600.97 | 1,627.20 | 162.12 | 1,091,527 |
| Jan 27, 2026 | 1,561.50 | 1,618.19 | 1,555.00 | 1,616.33 | 161.03 | 1,174,218 |
| Jan 26, 2026 | 1,512.44 | 1,556.72 | 1,490.55 | 1,543.03 | 153.73 | 1,260,150 |
| Jan 23, 2026 | 1,484.23 | 1,512.97 | 1,451.82 | 1,512.78 | 150.72 | 1,010,484 |
| Jan 22, 2026 | 1,549.14 | 1,556.58 | 1,497.88 | 1,500.00 | 149.44 | 1,026,018 |
| Jan 21, 2026 | 1,507.25 | 1,541.25 | 1,480.44 | 1,520.00 | 151.44 | 1,499,935 |
| Jan 20, 2026 | 1,525.40 | 1,555.26 | 1,484.34 | 1,486.18 | 148.07 | 1,734,010 |
| Jan 16, 2026 | 1,574.67 | 1,581.34 | 1,535.10 | 1,567.82 | 156.20 | 1,532,027 |
| Jan 15, 2026 | 1,538.00 | 1,571.49 | 1,525.00 | 1,544.96 | 153.92 | 1,657,614 |
| Jan 14, 2026 | 1,430.87 | 1,434.79 | 1,396.10 | 1,434.50 | 142.92 | 896,547 |
| Jan 13, 2026 | 1,461.00 | 1,469.86 | 1,433.20 | 1,441.82 | 143.65 | 996,849 |
| Jan 12, 2026 | 1,386.63 | 1,432.25 | 1,386.63 | 1,428.17 | 142.29 | 855,831 |
| Jan 9, 2026 | 1,357.42 | 1,404.46 | 1,336.00 | 1,400.00 | 139.48 | 1,102,428 |
| Jan 8, 2026 | 1,351.27 | 1,353.81 | 1,309.20 | 1,324.60 | 131.97 | 948,839 |
| Jan 7, 2026 | 1,369.07 | 1,380.00 | 1,352.54 | 1,359.69 | 135.47 | 904,494 |
| Jan 6, 2026 | 1,369.31 | 1,406.97 | 1,365.28 | 1,395.00 | 138.98 | 1,141,603 |
| Jan 5, 2026 | 1,309.97 | 1,371.89 | 1,304.00 | 1,352.45 | 134.74 | 1,319,862 |
| Jan 2, 2026 | 1,259.71 | 1,283.99 | 1,250.55 | 1,274.47 | 126.97 | 832,190 |
| Dec 31, 2025 | 1,243.65 | 1,250.93 | 1,214.09 | 1,215.08 | 121.06 | 608,043 |
| Dec 30, 2025 | 1,266.79 | 1,267.61 | 1,241.23 | 1,243.65 | 123.90 | 384,258 |
| Dec 29, 2025 | 1,273.09 | 1,286.07 | 1,256.73 | 1,260.39 | 125.57 | 641,771 |
| Dec 26, 2025 | 1,283.00 | 1,286.81 | 1,275.26 | 1,279.60 | 127.48 | 337,506 |
| Dec 24, 2025 | 1,269.38 | 1,279.18 | 1,265.00 | 1,276.99 | 127.22 | 210,292 |
| Dec 23, 2025 | 1,259.01 | 1,272.09 | 1,257.54 | 1,268.75 | 126.40 | 600,793 |
| Dec 22, 2025 | 1,276.37 | 1,278.00 | 1,249.89 | 1,265.66 | 126.10 | 604,495 |
| Dec 19, 2025 | 1,240.01 | 1,263.57 | 1,239.61 | 1,245.67 | 124.11 | 2,156,463 |
| Dec 18, 2025 | 1,223.00 | 1,233.00 | 1,211.00 | 1,222.39 | 121.78 | 1,056,469 |
| Dec 17, 2025 | 1,223.00 | 1,233.56 | 1,169.39 | 1,172.02 | 116.77 | 913,831 |
| Dec 16, 2025 | 1,237.01 | 1,240.00 | 1,207.41 | 1,223.37 | 121.88 | 735,670 |
| Dec 15, 2025 | 1,229.03 | 1,255.00 | 1,215.34 | 1,225.11 | 122.06 | 1,258,601 |
| Dec 12, 2025 | 1,230.05 | 1,239.65 | 1,185.18 | 1,193.92 | 118.95 | 1,143,931 |
| Dec 11, 2025 | 1,229.28 | 1,250.69 | 1,191.00 | 1,246.18 | 124.16 | 922,326 |
| Dec 10, 2025 | 1,230.87 | 1,253.70 | 1,220.80 | 1,238.91 | 123.43 | 712,006 |
| Dec 9, 2025 | 1,215.73 | 1,233.60 | 1,211.63 | 1,225.61 | 122.11 | 782,741 |
| Dec 8, 2025 | 1,232.57 | 1,242.40 | 1,219.20 | 1,224.59 | 122.00 | 819,896 |
| Dec 5, 2025 | 1,224.00 | 1,240.00 | 1,212.32 | 1,214.46 | 121.00 | 681,928 |
| Dec 4, 2025 | 1,202.56 | 1,217.06 | 1,197.81 | 1,208.08 | 120.36 | 703,309 |
| Dec 3, 2025 | 1,186.00 | 1,215.96 | 1,166.22 | 1,211.75 | 120.72 | 810,390 |
| Dec 2, 2025 | 1,170.50 | 1,197.90 | 1,163.70 | 1,189.86 | 118.55 | 953,547 |
| Dec 1, 2025 | 1,165.00 | 1,175.74 | 1,151.22 | 1,157.18 | 115.29 | 609,276 |
| Nov 28, 2025 | 1,168.88 | 1,175.98 | 1,151.00 | 1,175.47 | 117.11 | 389,265 |
| Nov 26, 2025 | 1,157.75 | 1,167.27 | 1,144.87 | 1,159.07 | 115.48 | 1,125,877 |
| Nov 25, 2025 | 1,130.19 | 1,148.48 | 1,107.42 | 1,145.89 | 114.16 | 944,253 |
| Nov 24, 2025 | 1,104.90 | 1,147.97 | 1,103.00 | 1,136.73 | 113.25 | 1,579,584 |
| Nov 21, 2025 | 1,097.00 | 1,110.83 | 1,071.96 | 1,097.12 | 109.31 | 1,438,656 |
| Nov 20, 2025 | 1,187.96 | 1,201.49 | 1,097.58 | 1,102.45 | 109.84 | 1,171,922 |
| Nov 19, 2025 | 1,131.90 | 1,177.38 | 1,129.49 | 1,167.46 | 116.31 | 960,047 |
| Nov 18, 2025 | 1,114.44 | 1,140.44 | 1,097.89 | 1,123.09 | 111.89 | 1,152,232 |
| Nov 17, 2025$0.19 dividend | 1,139.90 | 1,155.85 | 1,118.11 | 1,133.70 | 112.95 | 1,326,713 |
| Nov 14, 2025 | 1,135.54 | 1,175.22 | 1,127.07 | 1,134.32 | 112.82 | 1,444,574 |
| Nov 13, 2025 | 1,187.16 | 1,192.77 | 1,148.71 | 1,161.72 | 115.55 | 1,203,459 |
| Nov 12, 2025 | 1,208.12 | 1,209.86 | 1,192.85 | 1,198.97 | 119.25 | 824,613 |
| Nov 11, 2025 | 1,203.10 | 1,210.69 | 1,185.00 | 1,190.90 | 118.45 | 911,965 |
| Nov 10, 2025 | 1,220.94 | 1,226.83 | 1,201.73 | 1,217.95 | 121.14 | 948,427 |
| Nov 7, 2025 | 1,199.89 | 1,208.32 | 1,160.12 | 1,193.37 | 118.69 | 1,142,370 |
| Nov 6, 2025 | 1,223.05 | 1,223.05 | 1,191.78 | 1,206.40 | 119.99 | 1,179,121 |
| Nov 5, 2025 | 1,203.55 | 1,243.14 | 1,201.53 | 1,227.10 | 122.05 | 901,380 |
| Nov 4, 2025 | 1,198.20 | 1,229.48 | 1,191.43 | 1,193.49 | 118.71 | 1,201,420 |
| Nov 3, 2025 | 1,216.14 | 1,231.08 | 1,207.47 | 1,219.14 | 121.26 | 905,742 |
| Oct 31, 2025 | 1,223.75 | 1,240.37 | 1,200.85 | 1,208.74 | 120.22 | 885,212 |
| Oct 30, 2025 | 1,234.22 | 1,284.47 | 1,172.81 | 1,214.41 | 120.79 | 2,037,655 |
| Oct 29, 2025 | 1,225.99 | 1,259.55 | 1,224.47 | 1,235.28 | 122.86 | 1,463,463 |
| Oct 28, 2025 | 1,206.68 | 1,209.66 | 1,195.79 | 1,206.04 | 119.95 | 665,675 |
| Oct 27, 2025 | 1,200.00 | 1,221.19 | 1,200.00 | 1,215.13 | 120.86 | 971,274 |
| Oct 24, 2025 | 1,166.00 | 1,191.26 | 1,160.60 | 1,182.82 | 117.65 | 825,488 |
| Oct 23, 2025 | 1,106.66 | 1,163.10 | 1,106.66 | 1,159.00 | 115.28 | 946,795 |
| Oct 22, 2025 | 1,147.43 | 1,147.43 | 1,090.34 | 1,114.32 | 110.83 | 1,361,765 |
| Oct 21, 2025 | 1,140.81 | 1,156.32 | 1,138.59 | 1,147.43 | 114.13 | 744,829 |
| Oct 20, 2025 | 1,130.06 | 1,161.18 | 1,126.50 | 1,152.88 | 114.67 | 1,078,652 |
| Oct 17, 2025 | 1,098.35 | 1,109.48 | 1,084.09 | 1,106.66 | 110.07 | 879,191 |
| Oct 16, 2025 | 1,100.15 | 1,117.00 | 1,079.79 | 1,098.80 | 109.29 | 1,031,363 |
| Oct 15, 2025 | 1,057.08 | 1,092.89 | 1,053.94 | 1,087.01 | 108.12 | 1,313,727 |
| Oct 14, 2025 | 998.55 | 1,042.46 | 998.55 | 1,025.71 | 102.02 | 1,056,057 |
| Oct 13, 2025 | 1,016.25 | 1,033.90 | 1,014.90 | 1,025.00 | 101.95 | 1,227,091 |
| Oct 10, 2025 | 1,052.29 | 1,054.27 | 980.97 | 982.75 | 97.75 | 1,576,002 |
| Oct 9, 2025 | 1,062.59 | 1,066.50 | 1,037.24 | 1,053.47 | 104.78 | 1,247,921 |
| Oct 8, 2025 | 1,063.51 | 1,077.33 | 1,059.01 | 1,062.59 | 105.69 | 1,476,001 |
| Oct 7, 2025 | 1,140.81 | 1,142.04 | 1,083.00 | 1,084.74 | 107.89 | 878,785 |
| Oct 6, 2025 | 1,121.68 | 1,152.12 | 1,121.68 | 1,139.71 | 113.36 | 946,278 |
| Oct 3, 2025 | 1,128.00 | 1,132.40 | 1,099.17 | 1,101.55 | 109.56 | 953,743 |
| Oct 2, 2025 | 1,155.00 | 1,155.00 | 1,127.22 | 1,139.26 | 113.31 | 924,860 |
| Oct 1, 2025 | 1,075.18 | 1,134.22 | 1,069.78 | 1,128.87 | 112.28 | 1,188,082 |
| Sep 30, 2025 | 1,063.80 | 1,079.87 | 1,057.07 | 1,078.60 | 107.28 | 886,519 |
| Sep 29, 2025 | 1,077.18 | 1,085.60 | 1,063.18 | 1,064.13 | 105.84 | 769,654 |
| Sep 26, 2025 | 1,056.54 | 1,068.66 | 1,046.16 | 1,064.29 | 105.86 | 505,437 |
| Sep 25, 2025 | 1,058.61 | 1,066.99 | 1,045.80 | 1,059.10 | 105.34 | 710,581 |
| Sep 24, 2025 | 1,066.32 | 1,076.00 | 1,057.64 | 1,068.67 | 106.29 | 868,147 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
KLA Corporation Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at KLAC, per a recent SEC DEF 14A filing. We estimate that the median employee at KLA CORP is paid $87,477.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|