American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KIQ

KIQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KIQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KIQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KIQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KIQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KIQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KIQ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KIQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KIQ

Quiver Logo

No former government officials on record as having lobbied for KIQ

Revolving Door Dashboard
Corporate Lobbying

KIQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KIQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KIQ Income Statement
KIQ Balance Sheet
KIQ Cash Flow
U.S. Patents

New KIQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KIQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KIQ News

Recent insights relating to KIQ

CNBC Recommendations

Recent picks made for KIQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KIQ

KIQ Analyst Ratings

KIQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KIQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KIQ stock a Buy, Sell, or Hold?

  • What is the price target for $KIQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KIQ Top Shareholders
Shareholder
Shares Held
KIQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KIQ stock?

  • Who owns the most shares of $KIQ stock?

  • What funds own $KIQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KIQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KIQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KIQ

No description available

KIQ (KIQ) Historical Stock Prices

KIQ (KIQ) closed at $0.1401 on March 25, 2024. Over the past year its adjusted close ranged from $0.1070 to $0.4060. Daily prices go back to October 14, 2014, 2,371 trading days in all.

  • 1 month-1.34%
  • 3 months-3.25%
  • Year to date-12.98%
  • 1 year-52.40%
  • 3 years-86.91%
  • 5 years-80.31%
  • Max-97.54%
See every congressional and insider trade on the KIQ price chart

Quiver Premium charts KIQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 25, 2024 0.1389 0.1438 0.1313 0.1401 0.1401 190,709
Mar 22, 2024 0.1400 0.1421 0.1311 0.1349 0.1349 154,620
Mar 21, 2024 0.1240 0.1449 0.1222 0.1423 0.1423 533,510
Mar 20, 2024 0.1281 0.1300 0.1240 0.1267 0.1267 409,121
Mar 19, 2024 0.1299 0.1320 0.1278 0.1283 0.1283 191,570
Mar 18, 2024 0.1400 0.1400 0.1285 0.1310 0.1310 151,857
Mar 15, 2024 0.1283 0.1449 0.1270 0.1401 0.1401 644,329
Mar 14, 2024 0.1312 0.1350 0.1175 0.1300 0.1300 725,976
Mar 13, 2024 0.1220 0.1320 0.1138 0.1312 0.1312 543,580
Mar 12, 2024 0.1219 0.1300 0.1113 0.1220 0.1220 396,086
Mar 11, 2024 0.1161 0.1288 0.1100 0.1158 0.1158 1,634,619
Mar 8, 2024 0.1108 0.1220 0.1108 0.1130 0.1130 375,070
Mar 7, 2024 0.1240 0.1240 0.1100 0.1106 0.1106 402,443
Mar 6, 2024 0.1069 0.1400 0.1069 0.1200 0.1200 1,558,071
Mar 5, 2024 0.1300 0.1315 0.1010 0.1070 0.1070 2,716,862
Mar 4, 2024 0.1500 0.1549 0.1413 0.1498 0.1498 97,331
Mar 1, 2024 0.1446 0.1483 0.1426 0.1459 0.1459 28,769
Feb 29, 2024 0.1344 0.1482 0.1343 0.1450 0.1450 194,634
Feb 28, 2024 0.1486 0.1486 0.1376 0.1391 0.1391 92,590
Feb 27, 2024 0.1419 0.1454 0.1355 0.1436 0.1436 40,905
Feb 26, 2024 0.1370 0.1448 0.1370 0.1418 0.1418 69,755
Feb 23, 2024 0.1490 0.1490 0.1400 0.1420 0.1420 67,683
Feb 22, 2024 0.1470 0.1500 0.1400 0.1400 0.1400 77,496
Feb 21, 2024 0.1400 0.1526 0.1400 0.1448 0.1448 44,613
Feb 20, 2024 0.1501 0.1528 0.1501 0.1502 0.1502 25,665
Feb 16, 2024 0.1690 0.1690 0.1500 0.1529 0.1529 19,873
Feb 15, 2024 0.1486 0.1597 0.1400 0.1526 0.1526 152,393
Feb 14, 2024 0.1525 0.1569 0.1479 0.1520 0.1520 19,431
Feb 13, 2024 0.1500 0.1597 0.1476 0.1500 0.1500 162,314
Feb 12, 2024 0.1500 0.1562 0.1500 0.1537 0.1537 28,241
Feb 9, 2024 0.1500 0.1562 0.1500 0.1562 0.1562 54,754
Feb 8, 2024 0.1550 0.1607 0.1515 0.1515 0.1515 60,792
Feb 7, 2024 0.1500 0.1635 0.1500 0.1624 0.1624 26,657
Feb 6, 2024 0.1650 0.1660 0.1500 0.1515 0.1515 72,765
Feb 5, 2024 0.1659 0.1691 0.1524 0.1664 0.1664 105,094
Feb 2, 2024 0.1640 0.1769 0.1640 0.1691 0.1691 97,123
Feb 1, 2024 0.1740 0.1797 0.1675 0.1705 0.1705 143,425
Jan 31, 2024 0.1730 0.1816 0.1651 0.1739 0.1739 218,011
Jan 30, 2024 0.1710 0.1892 0.1700 0.1740 0.1740 549,271
Jan 29, 2024 0.1790 0.1932 0.1640 0.1743 0.1743 752,145
Jan 26, 2024 0.1710 0.1811 0.1706 0.1740 0.1740 258,215
Jan 25, 2024 0.1790 0.1850 0.1720 0.1732 0.1732 133,574
Jan 24, 2024 0.1550 0.1790 0.1550 0.1785 0.1785 121,490
Jan 23, 2024 0.1700 0.1889 0.1700 0.1800 0.1800 470,110
Jan 22, 2024 0.1730 0.1841 0.1676 0.1717 0.1717 140,044
Jan 19, 2024 0.1832 0.1850 0.1755 0.1759 0.1759 239,175
Jan 18, 2024 0.1700 0.1827 0.1700 0.1774 0.1774 302,403
Jan 17, 2024 0.1665 0.1751 0.1630 0.1700 0.1700 343,214
Jan 16, 2024 0.1600 0.1709 0.1600 0.1670 0.1670 266,997
Jan 12, 2024 0.1693 0.1728 0.1556 0.1634 0.1634 193,244
Jan 11, 2024 0.1630 0.1630 0.1551 0.1620 0.1620 82,299
Jan 10, 2024 0.1700 0.1727 0.1550 0.1620 0.1620 372,615
Jan 9, 2024 0.1710 0.1750 0.1675 0.1737 0.1737 81,835
Jan 8, 2024 0.1730 0.1770 0.1650 0.1760 0.1760 226,418
Jan 5, 2024 0.1662 0.1739 0.1600 0.1611 0.1611 268,542
Jan 4, 2024 0.1680 0.1840 0.1620 0.1650 0.1650 620,338
Jan 3, 2024 0.1900 0.1950 0.1602 0.1744 0.1744 3,812,737
Jan 2, 2024 0.1670 0.2646 0.1553 0.2289 0.2289 9,946,090
Dec 29, 2023 0.1580 0.1610 0.1485 0.1610 0.1610 289,475
Dec 28, 2023 0.1500 0.1647 0.1465 0.1607 0.1607 674,532
Dec 27, 2023 0.1675 0.1675 0.1488 0.1530 0.1530 892,428
Dec 26, 2023 0.1413 0.1713 0.1322 0.1668 0.1668 2,059,820
Dec 22, 2023 0.1371 0.1474 0.1360 0.1448 0.1448 134,224
Dec 21, 2023 0.1350 0.1441 0.1350 0.1360 0.1360 22,913
Dec 20, 2023 0.1250 0.1475 0.1250 0.1350 0.1350 488,320
Dec 19, 2023 0.1350 0.1410 0.1251 0.1300 0.1300 206,977
Dec 18, 2023 0.1457 0.1500 0.1400 0.1400 0.1400 136,252
Dec 15, 2023 0.1450 0.1500 0.1366 0.1398 0.1398 88,837
Dec 14, 2023 0.1451 0.1523 0.1381 0.1401 0.1401 113,042
Dec 13, 2023 0.1398 0.1409 0.1351 0.1366 0.1366 62,957
Dec 12, 2023 0.1351 0.1399 0.1350 0.1350 0.1350 9,528
Dec 11, 2023 0.1440 0.1459 0.1365 0.1386 0.1386 238,650
Dec 8, 2023 0.1458 0.1523 0.1419 0.1454 0.1454 105,068
Dec 7, 2023 0.1546 0.1546 0.1400 0.1457 0.1457 126,172
Dec 6, 2023 0.1490 0.1600 0.1480 0.1515 0.1515 146,583
Dec 5, 2023 0.1530 0.1619 0.1500 0.1538 0.1538 92,952
Dec 4, 2023 0.1600 0.1602 0.1526 0.1575 0.1575 39,744
Dec 1, 2023 0.1540 0.1622 0.1525 0.1605 0.1605 36,114
Nov 30, 2023 0.1560 0.1615 0.1531 0.1599 0.1599 102,094
Nov 29, 2023 0.1700 0.1800 0.1538 0.1580 0.1580 98,629
Nov 28, 2023 0.1651 0.1700 0.1636 0.1636 0.1636 33,585
Nov 27, 2023 0.1700 0.1700 0.1629 0.1680 0.1680 28,378
Nov 24, 2023 0.1610 0.1736 0.1610 0.1724 0.1724 7,030
Nov 22, 2023 0.1649 0.1700 0.1628 0.1656 0.1656 9,931
Nov 21, 2023 0.1566 0.1675 0.1566 0.1628 0.1628 15,477
Nov 20, 2023 0.1220 0.1656 0.1220 0.1566 0.1566 120,422
Nov 17, 2023 0.1708 0.1708 0.1605 0.1609 0.1609 140,098
Nov 16, 2023 0.1700 0.1760 0.1550 0.1708 0.1708 101,315
Nov 15, 2023 0.1631 0.1700 0.1631 0.1632 0.1632 5,277
Nov 14, 2023 0.1700 0.1700 0.1405 0.1632 0.1632 109,373
Nov 13, 2023 0.1816 0.1870 0.1587 0.1600 0.1600 136,826
Nov 10, 2023 0.1900 0.2000 0.1760 0.1773 0.1773 73,212
Nov 9, 2023 0.1851 0.1890 0.1799 0.1840 0.1840 127,760
Nov 8, 2023 0.1850 0.1864 0.1801 0.1843 0.1843 21,467
Nov 7, 2023 0.1900 0.1983 0.1800 0.1800 0.1800 40,712
Nov 6, 2023 0.2000 0.2000 0.1840 0.1870 0.1870 60,067
Nov 3, 2023 0.1820 0.1920 0.1752 0.1920 0.1920 27,025
Nov 2, 2023 0.1800 0.1900 0.1750 0.1900 0.1900 10,102
Nov 1, 2023 0.1898 0.1900 0.1720 0.1740 0.1740 46,261
Oct 31, 2023 0.1850 0.1920 0.1800 0.1800 0.1800 100,393
Oct 30, 2023 0.1831 0.1944 0.1831 0.1851 0.1851 11,133
Oct 27, 2023 0.1832 0.1930 0.1832 0.1870 0.1870 20,506
Oct 26, 2023 0.1869 0.2000 0.1800 0.1900 0.1900 17,955
Oct 25, 2023 0.2060 0.2060 0.1826 0.1930 0.1930 29,975
Oct 24, 2023 0.1901 0.2100 0.1901 0.1971 0.1971 25,163
Oct 23, 2023 0.1909 0.2100 0.1901 0.1977 0.1977 39,836
Oct 20, 2023 0.2100 0.2100 0.1901 0.1901 0.1901 117,613
Oct 19, 2023 0.2050 0.2089 0.1950 0.1960 0.1960 9,867
Oct 18, 2023 0.2044 0.2044 0.1990 0.1990 0.1990 4,783
Oct 17, 2023 0.2010 0.2065 0.1901 0.2065 0.2065 2,835
Oct 16, 2023 0.2065 0.2065 0.2030 0.2040 0.2040 8,069
Oct 13, 2023 0.2099 0.2100 0.2000 0.2029 0.2029 13,459
Oct 12, 2023 0.2009 0.2100 0.2000 0.2100 0.2100 22,408
Oct 11, 2023 0.2047 0.2116 0.1901 0.2071 0.2071 23,872
Oct 10, 2023 0.1970 0.2000 0.1801 0.1950 0.1950 31,781
Oct 9, 2023 0.2050 0.2205 0.1800 0.1851 0.1851 33,250
Oct 6, 2023 0.1996 0.2100 0.1841 0.2001 0.2001 50,081
Oct 5, 2023 0.2090 0.2090 0.1835 0.1996 0.1996 63,133
Oct 4, 2023 0.1988 0.2000 0.1907 0.2000 0.2000 16,116
Oct 3, 2023 0.2000 0.2000 0.1901 0.1906 0.1906 20,120
Oct 2, 2023 0.2030 0.2100 0.2001 0.2100 0.2100 10,967
Sep 29, 2023 0.2001 0.2091 0.1893 0.1999 0.1999 100,776
Sep 28, 2023 0.2050 0.2050 0.1950 0.1950 0.1950 12,030
Sep 27, 2023 0.2050 0.2105 0.1950 0.2001 0.2001 44,078
Sep 26, 2023 0.2100 0.2100 0.2004 0.2006 0.2006 33,813
Sep 25, 2023 0.2050 0.2149 0.2050 0.2119 0.2119 6,264
Sep 22, 2023 0.2190 0.2199 0.2052 0.2100 0.2100 9,689
Sep 21, 2023 0.2278 0.2278 0.2050 0.2052 0.2052 15,018
Sep 20, 2023 0.2223 0.2223 0.2050 0.2170 0.2170 111,192
Sep 19, 2023 0.2340 0.2340 0.2146 0.2223 0.2223 6,907
Sep 18, 2023 0.2360 0.2360 0.2200 0.2340 0.2340 9,150
Sep 15, 2023 0.2370 0.2370 0.2300 0.2335 0.2335 12,658
Sep 14, 2023 0.2350 0.2373 0.2300 0.2368 0.2368 21,216
Sep 13, 2023 0.2310 0.2400 0.2279 0.2349 0.2349 8,240
Sep 12, 2023 0.2350 0.2350 0.2129 0.2200 0.2200 160,626
Sep 11, 2023 0.2350 0.2443 0.2339 0.2339 0.2339 7,954
Sep 8, 2023 0.2252 0.2399 0.2252 0.2398 0.2398 6,508
Sep 7, 2023 0.2500 0.2500 0.2251 0.2280 0.2280 7,973
Sep 6, 2023 0.2700 0.2700 0.2250 0.2270 0.2270 123,221
Sep 5, 2023 0.2498 0.2572 0.2375 0.2375 0.2375 23,920
Sep 1, 2023 0.2580 0.2580 0.2432 0.2549 0.2549 11,336
Aug 31, 2023 0.2350 0.2800 0.2350 0.2800 0.2800 60,313
Aug 30, 2023 0.2450 0.2450 0.2350 0.2350 0.2350 11,389
Aug 29, 2023 0.2400 0.2450 0.2351 0.2429 0.2429 57,347
Aug 28, 2023 0.2400 0.2430 0.2400 0.2430 0.2430 14,981
Aug 25, 2023 0.2420 0.2437 0.2400 0.2428 0.2428 13,850
Aug 24, 2023 0.2400 0.2490 0.2400 0.2480 0.2480 28,296
Aug 23, 2023 0.2529 0.2529 0.2401 0.2420 0.2420 32,523
Aug 22, 2023 0.2521 0.2521 0.2486 0.2502 0.2502 11,897
Aug 21, 2023 0.2550 0.2648 0.2510 0.2510 0.2510 15,307
Aug 18, 2023 0.2520 0.2679 0.2507 0.2650 0.2650 28,293
Aug 17, 2023 0.2492 0.2560 0.2473 0.2530 0.2530 14,975
Aug 16, 2023 0.2605 0.2605 0.2500 0.2524 0.2524 80,637
Aug 15, 2023 0.2680 0.2740 0.2501 0.2565 0.2565 68,568
Aug 14, 2023 0.2809 0.2836 0.2585 0.2615 0.2615 59,734
Aug 11, 2023 0.2473 0.2774 0.2408 0.2770 0.2770 62,967
Aug 10, 2023 0.3651 0.3651 0.2352 0.2590 0.2590 912,397
Aug 9, 2023 0.3770 0.3770 0.3520 0.3520 0.3520 44,791
Aug 8, 2023 0.3700 0.3847 0.3601 0.3847 0.3847 48,233
Aug 7, 2023 0.3797 0.3890 0.3670 0.3704 0.3704 15,226
Aug 4, 2023 0.3750 0.3950 0.3750 0.3909 0.3909 44,364
Aug 3, 2023 0.3656 0.3700 0.3511 0.3700 0.3700 6,881
Aug 2, 2023 0.3973 0.4105 0.3656 0.3656 0.3656 98,787
Aug 1, 2023 0.3702 0.4150 0.3650 0.4060 0.4060 481,949
Jul 31, 2023 0.3351 0.3805 0.3151 0.3800 0.3800 330,672
Jul 28, 2023 0.2826 0.3520 0.2800 0.3300 0.3300 192,900
Jul 27, 2023 0.2770 0.2908 0.2702 0.2800 0.2800 113,063
Jul 26, 2023 0.3487 0.3694 0.2670 0.2862 0.2862 888,999
Jul 25, 2023 0.3700 0.3719 0.3550 0.3550 0.3550 21,864
Jul 24, 2023 0.3659 0.3880 0.3654 0.3743 0.3743 26,694
Jul 21, 2023 0.3610 0.3900 0.3470 0.3480 0.3480 222,448
Jul 20, 2023 0.3530 0.3667 0.3499 0.3560 0.3560 48,483
Jul 19, 2023 0.3442 0.3675 0.3410 0.3600 0.3600 92,600
Jul 18, 2023 0.3331 0.3795 0.3180 0.3491 0.3491 404,121
Jul 17, 2023 0.2900 0.4000 0.2800 0.3541 0.3541 5,078,754
Jul 14, 2023 0.2810 0.2987 0.2670 0.2748 0.2748 104,169
Jul 13, 2023 0.2900 0.2900 0.2699 0.2751 0.2751 105,687
Jul 12, 2023 0.2710 0.2800 0.2646 0.2798 0.2798 365,071
Jul 11, 2023 0.2900 0.2900 0.2544 0.2750 0.2750 194,993
Jul 10, 2023 0.2600 0.2898 0.2600 0.2799 0.2799 520,713
Jul 7, 2023 0.2588 0.2700 0.2480 0.2700 0.2700 93,941
Jul 6, 2023 0.2455 0.2508 0.2455 0.2508 0.2508 5,655
Jul 5, 2023 0.2385 0.2525 0.2385 0.2500 0.2500 14,153
Jul 3, 2023 0.2300 0.2501 0.2300 0.2330 0.2330 38,086
Jun 30, 2023 0.2484 0.2600 0.2449 0.2500 0.2500 19,026
Jun 29, 2023 0.2500 0.2535 0.2400 0.2464 0.2464 46,649
Jun 28, 2023 0.2500 0.2600 0.2500 0.2599 0.2599 11,350
Jun 27, 2023 0.2500 0.2567 0.2500 0.2501 0.2501 49,222
Jun 26, 2023 0.2389 0.2479 0.2371 0.2460 0.2460 10,917
Jun 23, 2023 0.2383 0.2480 0.2372 0.2372 0.2372 12,523
Jun 22, 2023 0.2377 0.2470 0.2377 0.2382 0.2382 8,228
Jun 21, 2023 0.2400 0.2490 0.2380 0.2381 0.2381 25,129
Jun 20, 2023 0.2470 0.2480 0.2350 0.2350 0.2350 15,644
Jun 16, 2023 0.2571 0.2650 0.2450 0.2484 0.2484 28,524
Jun 15, 2023 0.2600 0.2750 0.2440 0.2649 0.2649 114,489
Jun 14, 2023 0.2560 0.2586 0.2451 0.2455 0.2455 50,630
Jun 13, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 84,487
Jun 12, 2023 0.2270 0.2491 0.2270 0.2480 0.2480 587,328
Jun 9, 2023 0.2330 0.2378 0.2202 0.2270 0.2270 184,339
Jun 8, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 52,258
Jun 7, 2023 0.2350 0.2400 0.2341 0.2387 0.2387 43,754
Jun 6, 2023 0.2450 0.2451 0.2300 0.2329 0.2329 64,751
Jun 5, 2023 0.2503 0.2504 0.2350 0.2379 0.2379 36,682
Jun 2, 2023 0.2400 0.2698 0.2327 0.2494 0.2494 30,776
Jun 1, 2023 0.2339 0.2600 0.2330 0.2536 0.2536 12,328
May 31, 2023 0.2410 0.2600 0.2341 0.2455 0.2455 50,588
May 30, 2023 0.2305 0.2614 0.2305 0.2525 0.2525 22,799
May 26, 2023 0.2401 0.2600 0.2401 0.2599 0.2599 16,363
May 25, 2023 0.2532 0.2600 0.2403 0.2599 0.2599 42,057
May 24, 2023 0.2778 0.2778 0.2402 0.2649 0.2649 95,629
May 23, 2023 0.2400 0.2795 0.2302 0.2637 0.2637 254,000
May 22, 2023 0.2288 0.2500 0.2283 0.2349 0.2349 20,594
May 19, 2023 0.2200 0.2500 0.2200 0.2400 0.2400 49,932
May 18, 2023 0.2283 0.2500 0.2255 0.2462 0.2462 97,212
May 17, 2023 0.2350 0.2400 0.2300 0.2382 0.2382 70,613
May 16, 2023 0.2480 0.2500 0.2350 0.2350 0.2350 68,892
May 15, 2023 0.2500 0.2500 0.2352 0.2352 0.2352 10,758
May 12, 2023 0.2450 0.2500 0.2350 0.2400 0.2400 22,864
May 11, 2023 0.2591 0.2597 0.2384 0.2400 0.2400 24,799
May 10, 2023 0.2351 0.2600 0.2351 0.2600 0.2600 12,784
May 9, 2023 0.2370 0.2500 0.2370 0.2432 0.2432 9,469
May 8, 2023 0.2300 0.2520 0.2300 0.2351 0.2351 50,092
May 5, 2023 0.2700 0.2700 0.2300 0.2400 0.2400 51,648
May 4, 2023 0.2800 0.2800 0.2400 0.2600 0.2600 93,672
May 3, 2023 0.2565 0.2634 0.2501 0.2625 0.2625 18,940
May 2, 2023 0.2600 0.2600 0.2531 0.2543 0.2543 41,291
May 1, 2023 0.2426 0.2645 0.2426 0.2513 0.2513 44,824
Apr 28, 2023 0.2512 0.2634 0.2499 0.2550 0.2550 60,746
Apr 27, 2023 0.2630 0.2706 0.2580 0.2649 0.2649 40,915
Apr 26, 2023 0.2537 0.2730 0.2522 0.2630 0.2630 20,521
Apr 25, 2023 0.2450 0.2690 0.2400 0.2690 0.2690 16,821
Apr 24, 2023 0.2739 0.2739 0.2446 0.2446 0.2446 8,599
Apr 21, 2023 0.2650 0.2780 0.2504 0.2705 0.2705 11,977
Apr 20, 2023 0.2692 0.2776 0.2610 0.2776 0.2776 19,638
Apr 19, 2023 0.2636 0.2792 0.2505 0.2778 0.2778 18,683
Apr 18, 2023 0.2505 0.2700 0.2505 0.2578 0.2578 5,408
Apr 17, 2023 0.2401 0.2690 0.2401 0.2504 0.2504 46,569
Apr 14, 2023 0.2700 0.2700 0.2504 0.2605 0.2605 18,853
Apr 13, 2023 0.2559 0.2700 0.2500 0.2700 0.2700 3,385
Apr 12, 2023 0.2655 0.2779 0.2423 0.2779 0.2779 28,585
Apr 11, 2023 0.2500 0.2798 0.2500 0.2796 0.2796 18,084
Apr 10, 2023 0.2560 0.2800 0.2560 0.2798 0.2798 2,327
Apr 6, 2023 0.2798 0.2800 0.2602 0.2800 0.2800 1,827
Apr 5, 2023 0.2660 0.2798 0.2606 0.2798 0.2798 10,897
Apr 4, 2023 0.2800 0.2800 0.2500 0.2799 0.2799 21,092
Apr 3, 2023 0.2800 0.2800 0.2720 0.2800 0.2800 6,653
Mar 31, 2023 0.2751 0.2800 0.2701 0.2800 0.2800 10,715
Mar 30, 2023 0.2800 0.2800 0.2675 0.2759 0.2759 17,923
Mar 29, 2023 0.2934 0.2934 0.2711 0.2824 0.2824 10,573
Mar 28, 2023 0.2750 0.2940 0.2700 0.2940 0.2940 54,414
Mar 27, 2023 0.2791 0.3000 0.2710 0.3000 0.3000 64,723

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KIQ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KIQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation