American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KIDZ AI Inc. Warrants

KIDZW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KIDZW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KIDZW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KIDZW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KIDZW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KIDZW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KIDZW holdings by institutional investors

Insider Trading

Quarterly net insider trading by KIDZW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KIDZW

Quiver Logo

No former government officials on record as having lobbied for KIDZW

Revolving Door Dashboard
Corporate Lobbying

KIDZW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KIDZW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KIDZW Income Statement
KIDZW Balance Sheet
KIDZW Cash Flow
U.S. Patents

New KIDZW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KIDZW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KIDZW News

Recent insights relating to KIDZW

CNBC Recommendations

Recent picks made for KIDZW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KIDZW

KIDZW Analyst Ratings

KIDZW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KIDZW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KIDZW stock a Buy, Sell, or Hold?

  • What is the price target for $KIDZW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KIDZW Top Shareholders
Shareholder
Shares Held
KIDZW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KIDZW stock?

  • Who owns the most shares of $KIDZW stock?

  • What funds own $KIDZW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KIDZW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KIDZW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KIDZW

KIDZ AI Inc is an AI-driven education technology company transforming live teaching experience into proprietary AI-powered learning systems. By integrating artificial intelligence, AI agents, and robotics, it is building a world-wide education infrastructure designed to make learning outcomes measurable, verifiable, and accessible across borders. The Company is strategically expanding into AI compute infrastructure, GPU cloud platforms, and data center ecosystems.

KIDZ AI Inc. Warrants (KIDZW) Historical Stock Prices

KIDZ AI Inc. Warrants (KIDZW) closed at $0.0090 on September 24, 2026. Over the past year its adjusted close ranged from $0.0067 to $0.1150. Daily prices go back to April 7, 2025, 353 trading days in all.

  • 1 month-10.00%
  • 3 months-29.13%
  • Year to date-25.00%
  • 1 year-92.17%
  • 3 years—
  • 5 years—
  • Max-85.00%
See every congressional and insider trade on the KIDZW price chart

Quiver Premium charts KIDZW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0095 0.0099 0.0090 0.0090 0.0090 2,276
Sep 23, 2026 0.0086 0.0096 0.0086 0.0087 0.0087 3,219
Sep 22, 2026 0.0086 0.0099 0.0086 0.0099 0.0099 509
Sep 21, 2026 0.0074 0.0100 0.0074 0.0100 0.0100 25,468
Sep 18, 2026 0.0071 0.0082 0.0070 0.0074 0.0074 119,427
Sep 17, 2026 0.0098 0.0098 0.0082 0.0082 0.0082 10,422
Sep 14, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 200
Sep 11, 2026 0.0081 0.0103 0.0081 0.0099 0.0099 7,408
Sep 9, 2026 0.0100 0.0119 0.0100 0.0100 0.0100 5,598
Sep 8, 2026 0.0080 0.0112 0.0080 0.0100 0.0100 46,930
Sep 3, 2026 0.0098 0.0098 0.0089 0.0089 0.0089 805
Sep 2, 2026 0.0081 0.0099 0.0081 0.0099 0.0099 16,836
Sep 1, 2026 0.0120 0.0120 0.0080 0.0081 0.0081 136,487
Aug 31, 2026 0.0108 0.0119 0.0108 0.0119 0.0119 6,121
Aug 28, 2026 0.0086 0.0120 0.0086 0.0086 0.0086 5,666
Aug 27, 2026 0.0109 0.0109 0.0085 0.0085 0.0085 1,899
Aug 26, 2026 0.0100 0.0120 0.0097 0.0109 0.0109 123,702
Aug 25, 2026 0.0081 0.0100 0.0081 0.0100 0.0100 16,003
Aug 24, 2026 0.0081 0.0110 0.0081 0.0100 0.0100 133,516
Aug 21, 2026 0.0080 0.0098 0.0071 0.0091 0.0091 122,624
Aug 20, 2026 0.0080 0.0120 0.0072 0.0100 0.0100 34,008
Aug 19, 2026 0.0079 0.0087 0.0071 0.0079 0.0079 43,047
Aug 18, 2026 0.0082 0.0082 0.0066 0.0067 0.0067 36,124
Aug 17, 2026 0.0083 0.0084 0.0064 0.0084 0.0084 50,624
Aug 14, 2026 0.0084 0.0085 0.0069 0.0083 0.0083 107,880
Aug 13, 2026 0.0132 0.0143 0.0051 0.0083 0.0083 186,386
Aug 12, 2026 0.0122 0.0135 0.0122 0.0133 0.0133 32,499
Aug 11, 2026 0.0120 0.0134 0.0120 0.0125 0.0125 798,841
Aug 10, 2026 0.0149 0.0149 0.0140 0.0140 0.0140 720
Aug 7, 2026 0.0141 0.0141 0.0141 0.0141 0.0141 1,015
Aug 6, 2026 0.0151 0.0156 0.0130 0.0132 0.0132 18,930
Aug 5, 2026 0.0149 0.0154 0.0131 0.0131 0.0131 25,176
Aug 4, 2026 0.0150 0.0151 0.0129 0.0144 0.0144 15,236
Jul 31, 2026 0.0130 0.0178 0.0128 0.0159 0.0159 22,639
Jul 30, 2026 0.0184 0.0184 0.0130 0.0130 0.0130 11,624
Jul 29, 2026 0.0139 0.0182 0.0139 0.0144 0.0144 77,072
Jul 28, 2026 0.0182 0.0182 0.0139 0.0140 0.0140 58,422
Jul 27, 2026 0.0152 0.0183 0.0129 0.0183 0.0183 121,758
Jul 24, 2026 0.0152 0.0152 0.0135 0.0135 0.0135 29,812
Jul 23, 2026 0.0146 0.0154 0.0140 0.0152 0.0152 52,884
Jul 22, 2026 0.0199 0.0199 0.0122 0.0143 0.0143 167,375
Jul 21, 2026 0.0195 0.0278 0.0145 0.0170 0.0170 1,155,900
Jul 20, 2026 0.0123 0.0123 0.0123 0.0123 0.0123 10,301
Jul 17, 2026 0.0127 0.0128 0.0127 0.0128 0.0128 201
Jul 16, 2026 0.0147 0.0147 0.0147 0.0147 0.0147 1,004
Jul 15, 2026 0.0150 0.0159 0.0149 0.0149 0.0149 28,032
Jul 14, 2026 0.0159 0.0159 0.0121 0.0148 0.0148 18,620
Jul 13, 2026 0.0146 0.0167 0.0122 0.0164 0.0164 36,014
Jul 10, 2026 0.0144 0.0168 0.0122 0.0164 0.0164 56,560
Jul 9, 2026 0.0122 0.0144 0.0120 0.0133 0.0133 12,045
Jul 8, 2026 0.0122 0.0136 0.0122 0.0132 0.0132 3,700
Jul 7, 2026 0.0151 0.0151 0.0120 0.0132 0.0132 29,548
Jul 6, 2026 0.0136 0.0200 0.0100 0.0135 0.0135 828,994
Jul 2, 2026 0.0136 0.0144 0.0119 0.0120 0.0120 9,756
Jul 1, 2026 0.0136 0.0136 0.0121 0.0121 0.0121 4,353
Jun 30, 2026 0.0117 0.0145 0.0117 0.0126 0.0126 19,461
Jun 29, 2026 0.0184 0.0185 0.0112 0.0146 0.0146 4,772
Jun 26, 2026 0.0142 0.0149 0.0142 0.0149 0.0149 1,592
Jun 25, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 228
Jun 24, 2026 0.0118 0.0147 0.0103 0.0126 0.0126 6,436
Jun 23, 2026 0.0103 0.0131 0.0103 0.0131 0.0131 849
Jun 22, 2026 0.0103 0.0103 0.0102 0.0103 0.0103 13,387
Jun 18, 2026 0.0103 0.0122 0.0103 0.0119 0.0119 2,108
Jun 17, 2026 0.0100 0.0123 0.0100 0.0122 0.0122 2,163
Jun 16, 2026 0.0109 0.0124 0.0103 0.0103 0.0103 13,467
Jun 15, 2026 0.0200 0.0200 0.0102 0.0103 0.0103 21,407
Jun 12, 2026 0.0186 0.0186 0.0102 0.0150 0.0150 31,224
Jun 11, 2026 0.0119 0.0127 0.0105 0.0111 0.0111 42,552
Jun 10, 2026 0.0116 0.0130 0.0102 0.0118 0.0118 77,466
Jun 9, 2026 0.0120 0.0148 0.0102 0.0138 0.0138 37,022
Jun 8, 2026 0.0156 0.0156 0.0118 0.0132 0.0132 638,303
Jun 5, 2026 0.0143 0.0143 0.0132 0.0132 0.0132 12,496
Jun 4, 2026 0.0139 0.0151 0.0138 0.0141 0.0141 7,607
Jun 3, 2026 0.0162 0.0186 0.0138 0.0185 0.0185 4,228
Jun 2, 2026 0.0163 0.0200 0.0132 0.0192 0.0192 158,719
Jun 1, 2026 0.0182 0.0182 0.0136 0.0138 0.0138 27,829
May 29, 2026 0.0154 0.0154 0.0135 0.0136 0.0136 19,500
May 28, 2026 0.0138 0.0201 0.0135 0.0178 0.0178 86,302
May 27, 2026 0.0138 0.0162 0.0138 0.0138 0.0138 15,328
May 26, 2026 0.0153 0.0162 0.0141 0.0150 0.0150 57,485
May 22, 2026 0.0165 0.0201 0.0134 0.0153 0.0153 442,549
May 21, 2026 0.0156 0.0169 0.0134 0.0146 0.0146 24,548
May 19, 2026 0.0138 0.0138 0.0138 0.0138 0.0138 101
May 15, 2026 0.0169 0.0169 0.0137 0.0140 0.0140 6,958
May 13, 2026 0.0134 0.0160 0.0134 0.0138 0.0138 10,766
May 11, 2026 0.0137 0.0171 0.0137 0.0146 0.0146 34,968
May 8, 2026 0.0140 0.0175 0.0132 0.0175 0.0175 37,098
May 7, 2026 0.0160 0.0160 0.0132 0.0133 0.0133 233,348
May 6, 2026 0.0186 0.0186 0.0155 0.0158 0.0158 2,782
May 5, 2026 0.0142 0.0178 0.0142 0.0172 0.0172 2,862
May 4, 2026 0.0158 0.0158 0.0158 0.0158 0.0158 700
May 1, 2026 0.0141 0.0155 0.0141 0.0141 0.0141 14,716
Apr 30, 2026 0.0142 0.0183 0.0142 0.0178 0.0178 11,442
Apr 29, 2026 0.0151 0.0151 0.0142 0.0146 0.0146 9,057
Apr 28, 2026 0.0200 0.0200 0.0150 0.0151 0.0151 30,077
Apr 27, 2026 0.0138 0.0163 0.0137 0.0137 0.0137 50,007
Apr 24, 2026 0.0136 0.0187 0.0134 0.0146 0.0146 47,562
Apr 23, 2026 0.0136 0.0136 0.0136 0.0136 0.0136 125
Apr 22, 2026 0.0170 0.0173 0.0164 0.0164 0.0164 29,116
Apr 21, 2026 0.0132 0.0171 0.0132 0.0165 0.0165 54,949
Apr 17, 2026 0.0154 0.0154 0.0154 0.0154 0.0154 1,090
Apr 16, 2026 0.0135 0.0135 0.0134 0.0134 0.0134 3,264
Apr 15, 2026 0.0156 0.0158 0.0134 0.0134 0.0134 196,960
Apr 14, 2026 0.0141 0.0141 0.0132 0.0136 0.0136 30,637
Apr 13, 2026 0.0151 0.0155 0.0148 0.0150 0.0150 28,662
Apr 10, 2026 0.0156 0.0156 0.0141 0.0141 0.0141 9,459
Apr 9, 2026 0.0141 0.0158 0.0141 0.0158 0.0158 328
Apr 8, 2026 0.0163 0.0163 0.0159 0.0159 0.0159 2,790
Apr 7, 2026 0.0140 0.0171 0.0140 0.0142 0.0142 32,056
Apr 6, 2026 0.0140 0.0154 0.0140 0.0149 0.0149 69,221
Apr 2, 2026 0.0135 0.0147 0.0132 0.0141 0.0141 69,229
Apr 1, 2026 0.0172 0.0173 0.0134 0.0157 0.0157 72,801
Mar 31, 2026 0.0200 0.0248 0.0132 0.0165 0.0165 537,615
Mar 30, 2026 0.0133 0.0135 0.0133 0.0133 0.0133 87,461
Mar 27, 2026 0.0132 0.0144 0.0132 0.0135 0.0135 47,456
Mar 26, 2026 0.0144 0.0145 0.0133 0.0134 0.0134 106,832
Mar 25, 2026 0.0140 0.0143 0.0140 0.0143 0.0143 2,202
Mar 24, 2026 0.0142 0.0142 0.0133 0.0133 0.0133 20,063
Mar 23, 2026 0.0144 0.0144 0.0132 0.0133 0.0133 83,762
Mar 20, 2026 0.0144 0.0144 0.0143 0.0144 0.0144 3,701
Mar 19, 2026 0.0145 0.0145 0.0132 0.0132 0.0132 16,768
Mar 18, 2026 0.0144 0.0144 0.0144 0.0144 0.0144 130
Mar 17, 2026 0.0139 0.0145 0.0132 0.0133 0.0133 7,054
Mar 16, 2026 0.0151 0.0151 0.0132 0.0142 0.0142 33,538
Mar 13, 2026 0.0149 0.0152 0.0132 0.0152 0.0152 148,850
Mar 12, 2026 0.0132 0.0147 0.0132 0.0144 0.0144 8,453
Mar 11, 2026 0.0141 0.0147 0.0132 0.0133 0.0133 67,697
Mar 10, 2026 0.0142 0.0192 0.0101 0.0123 0.0123 2,184,375
Mar 9, 2026 0.0144 0.0145 0.0121 0.0136 0.0136 74,642
Mar 6, 2026 0.0121 0.0145 0.0121 0.0145 0.0145 31,282
Mar 5, 2026 0.0139 0.0139 0.0120 0.0121 0.0121 337,391
Mar 4, 2026 0.0148 0.0152 0.0135 0.0144 0.0144 23,601
Mar 3, 2026 0.0158 0.0158 0.0121 0.0128 0.0128 36,934
Mar 2, 2026 0.0138 0.0160 0.0123 0.0123 0.0123 62,350
Feb 27, 2026 0.0130 0.0130 0.0121 0.0127 0.0127 3,268
Feb 26, 2026 0.0121 0.0130 0.0120 0.0121 0.0121 14,672
Feb 25, 2026 0.0147 0.0147 0.0120 0.0121 0.0121 190,861
Feb 24, 2026 0.0125 0.0130 0.0120 0.0120 0.0120 18,157
Feb 23, 2026 0.0121 0.0122 0.0120 0.0120 0.0120 119,591
Feb 20, 2026 0.0148 0.0148 0.0124 0.0124 0.0124 11,355
Feb 18, 2026 0.0139 0.0159 0.0129 0.0130 0.0130 147,287
Feb 17, 2026 0.0150 0.0150 0.0139 0.0143 0.0143 7,171
Feb 13, 2026 0.0155 0.0161 0.0139 0.0139 0.0139 35,725
Feb 12, 2026 0.0139 0.0181 0.0139 0.0139 0.0139 106,064
Feb 11, 2026 0.0200 0.0216 0.0142 0.0142 0.0142 607,315
Feb 10, 2026 0.0157 0.0157 0.0131 0.0131 0.0131 14,303
Feb 9, 2026 0.0138 0.0162 0.0138 0.0138 0.0138 48,184
Feb 6, 2026 0.0139 0.0162 0.0138 0.0139 0.0139 24,276
Feb 5, 2026 0.0146 0.0146 0.0138 0.0138 0.0138 5,896
Feb 4, 2026 0.0145 0.0169 0.0138 0.0165 0.0165 30,099
Feb 3, 2026 0.0149 0.0150 0.0142 0.0142 0.0142 45,090
Feb 2, 2026 0.0167 0.0169 0.0149 0.0150 0.0150 39,475
Jan 30, 2026 0.0140 0.0168 0.0140 0.0168 0.0168 7,115
Jan 29, 2026 0.0154 0.0169 0.0154 0.0169 0.0169 62,383
Jan 28, 2026 0.0168 0.0168 0.0131 0.0131 0.0131 37,223
Jan 27, 2026 0.0168 0.0169 0.0135 0.0142 0.0142 24,942
Jan 26, 2026 0.0140 0.0169 0.0135 0.0135 0.0135 26,065
Jan 23, 2026 0.0181 0.0181 0.0136 0.0136 0.0136 23,231
Jan 22, 2026 0.0145 0.0162 0.0141 0.0141 0.0141 26,322
Jan 21, 2026 0.0151 0.0176 0.0141 0.0150 0.0150 18,531
Jan 20, 2026 0.0199 0.0199 0.0154 0.0154 0.0154 12,200
Jan 16, 2026 0.0161 0.0195 0.0160 0.0181 0.0181 53,026
Jan 15, 2026 0.0157 0.0179 0.0151 0.0151 0.0151 12,283
Jan 14, 2026 0.0170 0.0180 0.0163 0.0165 0.0165 39,186
Jan 13, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 6,200
Jan 12, 2026 0.0157 0.0179 0.0154 0.0160 0.0160 16,821
Jan 9, 2026 0.0166 0.0167 0.0150 0.0151 0.0151 39,392
Jan 8, 2026 0.0174 0.0195 0.0130 0.0141 0.0141 57,597
Jan 7, 2026 0.0185 0.0185 0.0154 0.0155 0.0155 65,259
Jan 6, 2026 0.0150 0.0179 0.0150 0.0175 0.0175 86,819
Jan 5, 2026 0.0185 0.0185 0.0120 0.0180 0.0180 719,566
Jan 2, 2026 0.0185 0.0185 0.0121 0.0134 0.0134 61,730
Dec 31, 2025 0.0182 0.0189 0.0100 0.0120 0.0120 328,762
Dec 30, 2025 0.0189 0.0190 0.0178 0.0180 0.0180 26,797
Dec 29, 2025 0.0220 0.0220 0.0177 0.0184 0.0184 15,610
Dec 26, 2025 0.0276 0.0276 0.0140 0.0219 0.0219 79,263
Dec 24, 2025 0.0136 0.0278 0.0136 0.0175 0.0175 11,993
Dec 23, 2025 0.0232 0.0259 0.0133 0.0180 0.0180 59,110
Dec 22, 2025 0.0232 0.0279 0.0201 0.0232 0.0232 51,877
Dec 19, 2025 0.0200 0.0285 0.0110 0.0200 0.0200 118,287
Dec 18, 2025 0.0162 0.0289 0.0162 0.0250 0.0250 6,450
Dec 17, 2025 0.0296 0.0296 0.0156 0.0237 0.0237 28,431
Dec 16, 2025 0.0298 0.0298 0.0122 0.0273 0.0273 168,879
Dec 15, 2025 0.0205 0.0270 0.0199 0.0233 0.0233 104,843
Dec 12, 2025 0.0230 0.0279 0.0227 0.0230 0.0230 36,878
Dec 11, 2025 0.0212 0.0299 0.0211 0.0231 0.0231 31,842
Dec 10, 2025 0.0299 0.0335 0.0250 0.0286 0.0286 85,293
Dec 9, 2025 0.0330 0.0362 0.0292 0.0349 0.0349 6,568
Dec 8, 2025 0.0400 0.0400 0.0286 0.0299 0.0299 5,501
Dec 5, 2025 0.0300 0.0400 0.0250 0.0250 0.0250 53,101
Dec 4, 2025 0.0340 0.0450 0.0276 0.0400 0.0400 101,080
Dec 3, 2025 0.0455 0.0455 0.0301 0.0352 0.0352 25,404
Dec 2, 2025 0.0424 0.0499 0.0400 0.0499 0.0499 39,211
Dec 1, 2025 0.0408 0.0561 0.0408 0.0560 0.0560 3,370
Nov 28, 2025 0.0567 0.0567 0.0567 0.0567 0.0567 151
Nov 26, 2025 0.0574 0.0574 0.0420 0.0500 0.0500 15,462
Nov 25, 2025 0.0580 0.0580 0.0420 0.0420 0.0420 50,909
Nov 24, 2025 0.0582 0.0582 0.0431 0.0582 0.0582 936
Nov 21, 2025 0.0585 0.0585 0.0400 0.0585 0.0585 53,125
Nov 20, 2025 0.0586 0.0587 0.0400 0.0400 0.0400 4,650
Nov 19, 2025 0.0405 0.0544 0.0400 0.0450 0.0450 84,734
Nov 18, 2025 0.0494 0.0589 0.0440 0.0588 0.0588 8,989
Nov 17, 2025 0.0551 0.0675 0.0499 0.0500 0.0500 32,369
Nov 14, 2025 0.0650 0.0774 0.0502 0.0699 0.0699 64,446
Nov 13, 2025 0.0890 0.0890 0.0600 0.0600 0.0600 136,125
Nov 12, 2025 0.0590 0.0594 0.0407 0.0552 0.0552 69,017
Nov 11, 2025 0.0595 0.0595 0.0500 0.0595 0.0595 3,000
Nov 7, 2025 0.0597 0.0597 0.0407 0.0461 0.0461 21,961
Nov 6, 2025 0.0536 0.0599 0.0501 0.0501 0.0501 6,207
Nov 5, 2025 0.0500 0.0600 0.0406 0.0563 0.0563 18,323
Nov 4, 2025 0.0505 0.0598 0.0486 0.0550 0.0550 31,244
Nov 3, 2025 0.0599 0.0603 0.0500 0.0603 0.0603 3,741
Oct 31, 2025 0.0599 0.0642 0.0499 0.0598 0.0598 55,885
Oct 30, 2025 0.0600 0.0643 0.0471 0.0500 0.0500 225,666
Oct 29, 2025 0.0701 0.0788 0.0600 0.0649 0.0649 19,492
Oct 28, 2025 0.0798 0.0798 0.0679 0.0679 0.0679 6,563
Oct 27, 2025 0.0749 0.0799 0.0500 0.0766 0.0766 69,716
Oct 24, 2025 0.0620 0.0620 0.0620 0.0620 0.0620 2,301
Oct 23, 2025 0.0602 0.0698 0.0600 0.0657 0.0657 13,008
Oct 22, 2025 0.0625 0.0700 0.0600 0.0688 0.0688 75,783
Oct 21, 2025 0.0700 0.0799 0.0699 0.0799 0.0799 29,014
Oct 20, 2025 0.0794 0.0795 0.0719 0.0788 0.0788 55,259
Oct 17, 2025 0.0750 0.0797 0.0600 0.0789 0.0789 35,863
Oct 16, 2025 0.0861 0.0861 0.0600 0.0600 0.0600 223,221
Oct 15, 2025 0.0900 0.0900 0.0800 0.0829 0.0829 8,730
Oct 14, 2025 0.0999 0.0999 0.0796 0.0796 0.0796 21,145
Oct 13, 2025 0.0805 0.0999 0.0800 0.0850 0.0850 31,723
Oct 10, 2025 0.0851 0.0900 0.0800 0.0839 0.0839 93,769
Oct 9, 2025 0.0900 0.1009 0.0856 0.0900 0.0900 25,506
Oct 8, 2025 0.0987 0.1012 0.0850 0.0979 0.0979 30,281
Oct 7, 2025 0.0992 0.0992 0.0859 0.0900 0.0900 7,865
Oct 6, 2025 0.1000 0.1194 0.0900 0.0935 0.0935 9,959
Oct 3, 2025 0.1298 0.1298 0.1000 0.1000 0.1000 121,411
Oct 2, 2025 0.0905 0.0947 0.0900 0.0900 0.0900 18,447
Oct 1, 2025 0.1029 0.1030 0.0802 0.0900 0.0900 45,001
Sep 30, 2025 0.0997 0.0997 0.0802 0.0802 0.0802 11,191
Sep 29, 2025 0.1000 0.1000 0.0900 0.0900 0.0900 1,220
Sep 26, 2025 0.0800 0.1200 0.0800 0.0882 0.0882 94,495
Sep 25, 2025 0.1001 0.1147 0.0815 0.0864 0.0864 95,818
Sep 24, 2025 0.1100 0.1418 0.1002 0.1150 0.1150 34,354

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KIDZ AI Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KIDZW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation