American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

K&F Growth Acquisition Corp. II Rights

KFIIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KFIIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KFIIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KFIIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KFIIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KFIIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KFIIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by KFIIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KFIIR

Quiver Logo

No former government officials on record as having lobbied for KFIIR

Revolving Door Dashboard
Corporate Lobbying

KFIIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KFIIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KFIIR Income Statement
KFIIR Balance Sheet
KFIIR Cash Flow
U.S. Patents

New KFIIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KFIIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KFIIR News

Recent insights relating to KFIIR

CNBC Recommendations

Recent picks made for KFIIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KFIIR

KFIIR Analyst Ratings

KFIIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KFIIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KFIIR stock a Buy, Sell, or Hold?

  • What is the price target for $KFIIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KFIIR Top Shareholders
Shareholder
Shares Held
KFIIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KFIIR stock?

  • Who owns the most shares of $KFIIR stock?

  • What funds own $KFIIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KFIIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KFIIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KFIIR

No description available

K&F Growth Acquisition Corp. II Rights (KFIIR) Historical Stock Prices

K&F Growth Acquisition Corp. II Rights (KFIIR) closed at $0.1098 on September 23, 2026. Over the past year its adjusted close ranged from $0.0518 to $0.2000. Daily prices go back to March 13, 2025, 175 trading days in all.

  • 1 month-0.18%
  • 3 months-0.18%
  • Year to date-15.54%
  • 1 year-26.80%
  • 3 years—
  • 5 years—
  • Max-21.57%
See every congressional and insider trade on the KFIIR price chart

Quiver Premium charts KFIIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0899 0.1098 0.0899 0.1098 0.1098 162,772
Sep 22, 2026 0.0900 0.1000 0.0700 0.0899 0.0899 69,698
Sep 21, 2026 0.0601 0.0660 0.0501 0.0518 0.0518 5,684
Sep 15, 2026 0.0600 0.0900 0.0600 0.0900 0.0900 2,200
Sep 14, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 300
Sep 4, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 4,377
Sep 2, 2026 0.0900 0.1100 0.0510 0.1000 0.1000 10,234
Aug 25, 2026 0.1198 0.1198 0.1198 0.1198 0.1198 424
Aug 24, 2026 0.0801 0.1100 0.0700 0.1100 0.1100 967
Aug 21, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 2,272
Aug 20, 2026 0.1100 0.1100 0.1050 0.1050 0.1050 28,400
Aug 19, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 4,012
Aug 18, 2026 0.1000 0.1001 0.1000 0.1001 0.1001 2,100
Aug 17, 2026 0.1100 0.1100 0.1097 0.1097 0.1097 2,000
Aug 14, 2026 0.1025 0.1025 0.1000 0.1000 0.1000 1,840
Aug 11, 2026 0.1101 0.1200 0.1100 0.1200 0.1200 20,100
Aug 6, 2026 0.1200 0.1275 0.1200 0.1200 0.1200 32,536
Jul 31, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,222
Jul 30, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,546
Jul 29, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 332,772
Jul 28, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 100
Jul 23, 2026 0.1275 0.1349 0.1275 0.1349 0.1349 220
Jul 17, 2026 0.1388 0.1388 0.1388 0.1388 0.1388 500
Jul 9, 2026 0.1400 0.1400 0.1250 0.1250 0.1250 396
Jul 7, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 1,458
Jul 6, 2026 0.1250 0.1250 0.1225 0.1225 0.1225 737
Jul 2, 2026 0.1250 0.1250 0.1200 0.1200 0.1200 110,043
Jul 1, 2026 0.1225 0.1250 0.1200 0.1200 0.1200 5,297
Jun 30, 2026 0.1250 0.1252 0.1200 0.1252 0.1252 5,463
Jun 29, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 226
Jun 26, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 540
Jun 25, 2026 0.1300 0.1500 0.1060 0.1500 0.1500 1,310
Jun 16, 2026 0.1400 0.1400 0.1100 0.1100 0.1100 2,046
Jun 15, 2026 0.1400 0.1400 0.1025 0.1025 0.1025 6,747
Jun 11, 2026 0.1500 0.1500 0.1220 0.1220 0.1220 6,963
Jun 4, 2026 0.1500 0.1500 0.1200 0.1200 0.1200 9,419
Jun 3, 2026 0.1488 0.1500 0.1200 0.1279 0.1279 2,295
Jun 1, 2026 0.1400 0.1451 0.1200 0.1200 0.1200 37,093
May 29, 2026 0.1400 0.1400 0.1200 0.1200 0.1200 7,764
May 28, 2026 0.1400 0.1400 0.1200 0.1200 0.1200 41,931
May 27, 2026 0.1221 0.1221 0.1041 0.1041 0.1041 600
May 22, 2026 0.1041 0.1400 0.1041 0.1041 0.1041 17,410
May 21, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 100
May 18, 2026 0.1100 0.1400 0.1100 0.1400 0.1400 16,500
May 15, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 732
May 12, 2026 0.1600 0.1630 0.1400 0.1400 0.1400 44,450
May 11, 2026 0.1630 0.1630 0.1200 0.1400 0.1400 5,049
May 8, 2026 0.1700 0.1700 0.1110 0.1308 0.1308 18,060
May 7, 2026 0.1700 0.1700 0.1200 0.1200 0.1200 1,091
May 6, 2026 0.1700 0.1700 0.1172 0.1172 0.1172 524
May 5, 2026 0.1700 0.1740 0.1593 0.1593 0.1593 72,500
May 4, 2026 0.1600 0.1777 0.1600 0.1735 0.1735 71,168
Apr 29, 2026 0.1689 0.1689 0.1600 0.1606 0.1606 2,395
Apr 28, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,700
Apr 24, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 100
Apr 16, 2026 0.1500 0.1500 0.1193 0.1459 0.1459 17,432
Apr 9, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 2,000
Apr 1, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 206,950
Mar 25, 2026 0.1132 0.1800 0.1132 0.1800 0.1800 25,700
Mar 23, 2026 0.1555 0.1780 0.1020 0.1780 0.1780 82,094
Mar 19, 2026 0.1780 0.1780 0.1780 0.1780 0.1780 100
Mar 11, 2026 0.1206 0.1836 0.1206 0.1836 0.1836 2,327
Mar 3, 2026 0.1588 0.1800 0.1220 0.1700 0.1700 622,140
Feb 27, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 200
Feb 19, 2026 0.1515 0.1853 0.1515 0.1853 0.1853 770
Feb 18, 2026 0.1684 0.1853 0.1684 0.1853 0.1853 1,070
Feb 13, 2026 0.1710 0.1889 0.1710 0.1853 0.1853 18,554
Feb 12, 2026 0.1805 0.1900 0.1805 0.1900 0.1900 7,100
Feb 10, 2026 0.1928 0.1928 0.1928 0.1928 0.1928 190
Feb 9, 2026 0.1805 0.1805 0.1805 0.1805 0.1805 112
Feb 6, 2026 0.2188 0.2188 0.1711 0.1711 0.1711 4,894
Feb 5, 2026 0.1711 0.1748 0.1710 0.1710 0.1710 3,401
Feb 3, 2026 0.1579 0.2200 0.1500 0.1712 0.1712 916,208
Feb 2, 2026 0.1600 0.1800 0.1600 0.1788 0.1788 174,223
Jan 30, 2026 0.1887 0.1887 0.1600 0.1600 0.1600 10,273
Jan 29, 2026 0.1579 0.1580 0.1579 0.1580 0.1580 400
Jan 27, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 15,800
Jan 26, 2026 0.2095 0.2095 0.1750 0.1750 0.1750 300
Jan 23, 2026 0.1808 0.1899 0.1808 0.1850 0.1850 12,912
Jan 16, 2026 0.2100 0.2100 0.1935 0.1935 0.1935 2,877
Jan 14, 2026 0.1800 0.1803 0.1799 0.1800 0.1800 5,788
Jan 13, 2026 0.1795 0.1800 0.1750 0.1799 0.1799 2,642
Jan 9, 2026 0.1818 0.1818 0.1710 0.1710 0.1710 1,620
Jan 8, 2026 0.1900 0.2098 0.1818 0.1900 0.1900 135,655
Jan 7, 2026 0.1882 0.2000 0.1724 0.1800 0.1800 79,051
Jan 5, 2026 0.1501 0.1501 0.1501 0.1501 0.1501 274
Jan 2, 2026 0.1513 0.1513 0.1500 0.1513 0.1513 1,271
Dec 31, 2025 0.1540 0.2200 0.1202 0.1300 0.1300 46,022
Dec 12, 2025 0.1800 0.2000 0.1800 0.2000 0.2000 1,122
Dec 4, 2025 0.1900 0.2000 0.1900 0.2000 0.2000 2,000
Dec 3, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 61,767
Dec 2, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 177
Nov 28, 2025 0.1632 0.1900 0.1632 0.1800 0.1800 18,423
Nov 26, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 1,000
Nov 25, 2025 0.1800 0.1800 0.1750 0.1750 0.1750 1,129
Nov 24, 2025 0.1800 0.1818 0.1800 0.1800 0.1800 161,712
Nov 18, 2025 0.2100 0.2200 0.1600 0.1800 0.1800 450,001
Nov 14, 2025 0.1900 0.2000 0.1900 0.2000 0.2000 720
Nov 13, 2025 0.1800 0.1900 0.1790 0.1790 0.1790 397,565
Nov 12, 2025 0.2000 0.2000 0.1600 0.1600 0.1600 455
Nov 11, 2025 0.1750 0.1750 0.1601 0.1601 0.1601 1,117
Nov 10, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 192
Nov 7, 2025 0.2200 0.2200 0.1700 0.1901 0.1901 36,127
Nov 6, 2025 0.1551 0.2000 0.1551 0.2000 0.2000 323,241
Nov 5, 2025 0.1800 0.1800 0.1700 0.1800 0.1800 52,975
Nov 4, 2025 0.1738 0.1800 0.1600 0.1800 0.1800 55,631
Nov 3, 2025 0.1800 0.1993 0.1800 0.1993 0.1993 2,383
Oct 31, 2025 0.1802 0.1802 0.1750 0.1800 0.1800 1,029
Oct 30, 2025 0.1788 0.2000 0.1788 0.2000 0.2000 1,309
Oct 29, 2025 0.2000 0.2000 0.1858 0.2000 0.2000 6,157
Oct 28, 2025 0.1975 0.2000 0.1800 0.2000 0.2000 8,947
Oct 27, 2025 0.1705 0.2000 0.1705 0.1853 0.1853 119,142
Oct 24, 2025 0.1514 0.1705 0.1514 0.1705 0.1705 10,677
Oct 23, 2025 0.1600 0.2000 0.1600 0.1700 0.1700 6,557
Oct 22, 2025 0.1550 0.1600 0.1550 0.1582 0.1582 343,215
Oct 21, 2025 0.1599 0.1600 0.1599 0.1600 0.1600 1,001
Oct 20, 2025 0.1510 0.1911 0.1510 0.1510 0.1510 42,089
Oct 16, 2025 0.1587 0.1900 0.1587 0.1899 0.1899 3,484
Oct 15, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 253
Oct 14, 2025 0.1951 0.2100 0.1750 0.1999 0.1999 63,963
Oct 10, 2025 0.2000 0.2000 0.1700 0.1700 0.1700 4,715
Oct 9, 2025 0.1700 0.2598 0.1645 0.2000 0.2000 354,911
Oct 8, 2025 0.1742 0.1800 0.1500 0.1624 0.1624 33,091
Oct 7, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 13,451
Oct 6, 2025 0.1451 0.1600 0.1451 0.1500 0.1500 49,337
Oct 3, 2025 0.1500 0.1600 0.1500 0.1599 0.1599 140,100
Oct 2, 2025 0.2200 0.2200 0.1309 0.1500 0.1500 257,731
Oct 1, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 35,816
Sep 25, 2025 0.1500 0.1500 0.1330 0.1500 0.1500 15,700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
K&F Growth Acquisition Corp. II Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KFIIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation