American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

K&F Growth Acquisition Corp. II Class A Ordinary

KFII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KFII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KFII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KFII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KFII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KFII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KFII holdings by institutional investors

Insider Trading

Quarterly net insider trading by KFII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KFII

Quiver Logo

No former government officials on record as having lobbied for KFII

Revolving Door Dashboard
Corporate Lobbying

KFII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KFII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KFII Income Statement
KFII Balance Sheet
KFII Cash Flow
U.S. Patents

New KFII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KFII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KFII News

Recent insights relating to KFII

CNBC Recommendations

Recent picks made for KFII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KFII

KFII Analyst Ratings

KFII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KFII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KFII stock a Buy, Sell, or Hold?

  • What is the price target for $KFII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KFII Top Shareholders
Shareholder
Shares Held
KFII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KFII stock?

  • Who owns the most shares of $KFII stock?

  • What funds own $KFII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KFII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KFII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KFII

K&F Growth Acquisition Corp II is a special purpose acquisition company.

  • Address Manhattan Beach, CA
  • Market Cap 418.9 million
  • Employees 0
  • Industrial Classification N/A

K&F Growth Acquisition Corp. II Class A Ordinary (KFII) Historical Stock Prices

K&F Growth Acquisition Corp. II Class A Ordinary (KFII) closed at $10.67 on September 23, 2026. Over the past year its adjusted close ranged from $10.21 to $10.67. Daily prices go back to February 5, 2025, 319 trading days in all.

  • 1 month+0.19%
  • 3 months+1.14%
  • Year to date+3.19%
  • 1 year+4.51%
  • 3 years—
  • 5 years—
  • Max+6.59%
See every congressional and insider trade on the KFII price chart

Quiver Premium charts KFII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.66 10.67 10.66 10.67 10.67 73,367
Sep 18, 2026 10.67 10.67 10.67 10.67 10.67 240
Sep 16, 2026 10.66 10.66 10.66 10.66 10.66 2,809
Sep 14, 2026 10.66 10.66 10.65 10.66 10.66 200,145
Sep 3, 2026 10.65 10.65 10.65 10.65 10.65 2,006
Sep 2, 2026 10.63 10.65 10.63 10.65 10.65 303,089
Sep 1, 2026 10.65 10.65 10.65 10.65 10.65 6,044
Aug 31, 2026 10.65 10.65 10.65 10.65 10.65 67,556
Aug 27, 2026 10.64 10.64 10.64 10.64 10.64 25,188
Aug 26, 2026 10.63 10.63 10.63 10.63 10.63 223
Aug 24, 2026 10.63 10.65 10.63 10.65 10.65 372
Aug 20, 2026 10.62 10.62 10.62 10.62 10.62 519
Aug 19, 2026 10.64 10.65 10.64 10.65 10.65 322
Aug 18, 2026 10.64 10.64 10.64 10.64 10.64 223
Aug 17, 2026 10.61 10.61 10.60 10.61 10.61 1,660
Aug 14, 2026 10.62 10.62 10.62 10.62 10.62 281
Aug 13, 2026 10.61 10.61 10.61 10.61 10.61 1,206
Aug 12, 2026 10.63 10.63 10.63 10.63 10.63 232
Aug 11, 2026 10.61 10.61 10.61 10.61 10.61 485
Aug 10, 2026 10.63 10.63 10.63 10.63 10.63 418
Aug 7, 2026 10.61 10.61 10.61 10.61 10.61 201
Aug 6, 2026 10.63 10.63 10.63 10.63 10.63 400
Aug 5, 2026 10.61 10.61 10.61 10.61 10.61 121
Aug 4, 2026 10.61 10.61 10.61 10.61 10.61 141
Aug 3, 2026 10.60 10.60 10.60 10.60 10.60 2,007
Jul 31, 2026 10.62 10.62 10.62 10.62 10.62 221
Jul 30, 2026 10.60 10.60 10.60 10.60 10.60 109,677
Jul 29, 2026 10.60 10.60 10.59 10.60 10.60 31,370
Jul 28, 2026 10.60 10.60 10.59 10.60 10.60 32,632
Jul 27, 2026 10.59 10.60 10.59 10.60 10.60 6,118
Jul 24, 2026 10.59 10.59 10.59 10.59 10.59 2,019
Jul 23, 2026 10.59 10.59 10.59 10.59 10.59 907
Jul 22, 2026 10.59 10.59 10.59 10.59 10.59 1,007
Jul 21, 2026 10.59 10.59 10.59 10.59 10.59 1,048
Jul 20, 2026 10.58 10.58 10.58 10.58 10.58 506
Jul 17, 2026 10.58 10.58 10.58 10.58 10.58 3,503
Jul 16, 2026 10.58 10.58 10.57 10.58 10.58 1,408
Jul 15, 2026 10.59 10.59 10.59 10.59 10.59 280
Jul 10, 2026 10.57 10.57 10.57 10.57 10.57 37,059
Jul 9, 2026 10.56 10.57 10.56 10.57 10.57 75,515
Jul 7, 2026 10.59 10.59 10.59 10.59 10.59 140
Jul 6, 2026 10.57 10.60 10.57 10.60 10.60 854
Jul 1, 2026 10.55 10.55 10.54 10.54 10.54 30,166
Jun 30, 2026 10.56 10.56 10.55 10.55 10.55 67,007
Jun 29, 2026 10.55 10.56 10.55 10.56 10.56 2,712
Jun 26, 2026 10.55 10.55 10.55 10.55 10.55 201
Jun 25, 2026 10.52 10.56 10.52 10.56 10.56 405,602
Jun 24, 2026 10.56 10.56 10.55 10.55 10.55 236,600
Jun 23, 2026 10.56 10.56 10.56 10.56 10.56 500
Jun 22, 2026 10.55 10.55 10.55 10.55 10.55 264,518
Jun 18, 2026 10.55 10.55 10.55 10.55 10.55 7,463
Jun 17, 2026 10.55 10.55 10.55 10.55 10.55 122
Jun 16, 2026 10.57 10.57 10.57 10.57 10.57 580
Jun 12, 2026 10.54 10.54 10.54 10.54 10.54 207
Jun 11, 2026 10.58 10.58 10.52 10.52 10.52 3,640
Jun 10, 2026 10.54 10.54 10.53 10.53 10.53 27,246
Jun 8, 2026 10.54 10.54 10.54 10.54 10.54 1,000
Jun 4, 2026 10.53 10.53 10.53 10.53 10.53 2,510
May 28, 2026 10.53 10.53 10.53 10.53 10.53 1,538
May 27, 2026 10.52 10.53 10.52 10.53 10.53 3,846
May 26, 2026 10.52 10.52 10.52 10.52 10.52 2,600
May 22, 2026 10.52 10.52 10.51 10.51 10.51 52,100
May 21, 2026 10.50 10.50 10.50 10.50 10.50 4,388
May 20, 2026 10.51 10.51 10.49 10.51 10.51 15,802
May 19, 2026 10.51 10.51 10.51 10.51 10.51 25,002
May 15, 2026 10.50 10.50 10.50 10.50 10.50 65,543
May 14, 2026 10.51 10.51 10.51 10.51 10.51 500
May 12, 2026 10.50 10.51 10.50 10.50 10.50 25,130
May 7, 2026 10.50 10.50 10.50 10.50 10.50 212
May 4, 2026 10.48 10.49 10.48 10.49 10.49 316,689
May 1, 2026 10.47 10.48 10.47 10.48 10.48 7,130
Apr 29, 2026 10.48 10.48 10.48 10.48 10.48 52,242
Apr 28, 2026 10.48 10.48 10.48 10.48 10.48 194
Apr 27, 2026 10.48 10.48 10.48 10.48 10.48 2,005
Apr 24, 2026 10.47 10.47 10.47 10.47 10.47 6,416
Apr 23, 2026 10.47 10.47 10.47 10.47 10.47 56,415
Apr 21, 2026 10.47 10.47 10.47 10.47 10.47 3,006
Apr 16, 2026 10.48 10.48 10.48 10.48 10.48 2,505
Apr 13, 2026 10.46 10.46 10.46 10.46 10.46 296
Apr 10, 2026 10.45 10.46 10.45 10.45 10.45 25,536
Apr 8, 2026 10.44 10.44 10.44 10.44 10.44 350
Apr 7, 2026 10.44 10.44 10.44 10.44 10.44 28,660
Apr 6, 2026 10.44 10.44 10.40 10.44 10.44 2,210
Apr 2, 2026 10.44 10.44 10.44 10.44 10.44 900
Apr 1, 2026 10.44 10.44 10.42 10.42 10.42 1,513
Mar 31, 2026 10.44 10.44 10.43 10.43 10.43 2,115
Mar 30, 2026 10.44 10.44 10.42 10.44 10.44 5,301
Mar 26, 2026 10.42 10.43 10.42 10.43 10.43 125,105
Mar 25, 2026 10.40 10.41 10.40 10.41 10.41 317
Mar 20, 2026 10.43 10.44 10.41 10.44 10.44 8,105
Mar 19, 2026 10.42 10.43 10.42 10.42 10.42 29,127
Mar 18, 2026 10.41 10.41 10.41 10.41 10.41 725
Mar 17, 2026 10.43 10.43 10.42 10.42 10.42 6,274
Mar 16, 2026 10.41 10.41 10.41 10.41 10.41 695
Mar 13, 2026 10.41 10.41 10.40 10.41 10.41 68,003
Mar 12, 2026 10.40 10.40 10.40 10.40 10.40 462,622
Mar 11, 2026 10.43 10.43 10.41 10.41 10.41 311
Mar 10, 2026 10.40 10.40 10.40 10.40 10.40 111
Mar 9, 2026 10.40 10.40 10.40 10.40 10.40 469
Mar 6, 2026 10.41 10.41 10.40 10.40 10.40 520
Mar 5, 2026 10.43 10.43 10.43 10.43 10.43 277
Mar 4, 2026 10.43 10.43 10.39 10.39 10.39 1,002
Mar 3, 2026 10.40 10.40 10.39 10.40 10.40 1,407,179
Feb 19, 2026 10.39 10.39 10.39 10.39 10.39 25,665
Feb 18, 2026 10.40 10.40 10.39 10.39 10.39 39,025
Feb 17, 2026 10.40 10.40 10.40 10.40 10.40 114
Feb 13, 2026 10.40 10.40 10.39 10.39 10.39 17,167
Feb 12, 2026 10.41 10.41 10.40 10.40 10.40 9,698
Feb 11, 2026 10.40 10.40 10.40 10.40 10.40 173
Feb 10, 2026 10.40 10.40 10.40 10.40 10.40 30,357
Feb 9, 2026 10.40 10.40 10.40 10.40 10.40 1,553
Feb 5, 2026 10.38 10.43 10.37 10.43 10.43 10,035
Feb 3, 2026 10.42 10.42 10.42 10.42 10.42 427
Feb 2, 2026 10.42 10.42 10.42 10.42 10.42 50,375
Jan 30, 2026 10.42 10.45 10.41 10.42 10.42 515,675
Jan 29, 2026 10.38 10.43 10.38 10.42 10.42 597,603
Jan 28, 2026 10.36 10.36 10.36 10.36 10.36 25,000
Jan 27, 2026 10.36 10.36 10.36 10.36 10.36 3,151
Jan 26, 2026 10.36 10.36 10.36 10.36 10.36 1,000
Jan 21, 2026 10.35 10.35 10.35 10.35 10.35 7,146
Jan 16, 2026 10.38 10.38 10.35 10.35 10.35 2,062
Jan 13, 2026 10.33 10.33 10.33 10.33 10.33 182
Jan 9, 2026 10.36 10.36 10.35 10.35 10.35 19,253
Jan 8, 2026 10.34 10.36 10.34 10.35 10.35 196,471
Jan 7, 2026 10.33 10.33 10.33 10.33 10.33 203
Jan 2, 2026 10.33 10.33 10.33 10.33 10.33 1,345
Dec 30, 2025 10.32 10.34 10.32 10.34 10.34 26,420
Dec 29, 2025 10.32 10.32 10.32 10.32 10.32 26,287
Dec 22, 2025 10.34 10.34 10.32 10.32 10.32 5,904
Dec 19, 2025 10.34 10.34 10.34 10.34 10.34 104
Dec 17, 2025 10.31 10.31 10.30 10.31 10.31 3,663
Dec 15, 2025 10.31 10.31 10.31 10.31 10.31 45,746
Dec 12, 2025 10.31 10.31 10.31 10.31 10.31 300
Dec 11, 2025 10.31 10.32 10.31 10.31 10.31 7,490
Dec 10, 2025 10.33 10.33 10.33 10.33 10.33 104
Dec 9, 2025 10.33 10.33 10.33 10.33 10.33 106
Dec 4, 2025 10.32 10.33 10.28 10.28 10.28 6,047
Dec 2, 2025 10.30 10.31 10.28 10.28 10.28 26,111
Dec 1, 2025 10.29 10.30 10.27 10.30 10.30 39,248
Nov 28, 2025 10.29 10.29 10.29 10.29 10.29 297
Nov 25, 2025 10.29 10.29 10.29 10.29 10.29 3,824
Nov 24, 2025 10.29 10.29 10.29 10.29 10.29 1,916
Nov 21, 2025 10.29 10.29 10.29 10.29 10.29 2,002
Nov 19, 2025 10.32 10.32 10.32 10.32 10.32 24,966
Nov 18, 2025 10.29 10.29 10.29 10.29 10.29 4,401
Nov 14, 2025 10.28 10.30 10.28 10.30 10.30 40,243
Nov 13, 2025 10.30 10.30 10.30 10.30 10.30 40,000
Nov 11, 2025 10.27 10.27 10.26 10.26 10.26 8,205
Nov 5, 2025 10.27 10.27 10.27 10.27 10.27 104,145
Nov 3, 2025 10.26 10.26 10.25 10.25 10.25 464
Oct 31, 2025 10.30 10.30 10.30 10.30 10.30 40,410
Oct 28, 2025 10.25 10.25 10.25 10.25 10.25 1,477
Oct 27, 2025 10.30 10.30 10.25 10.25 10.25 1,400
Oct 22, 2025 10.29 10.29 10.29 10.29 10.29 32,279
Oct 21, 2025 10.28 10.29 10.28 10.29 10.29 230,703
Oct 16, 2025 10.27 10.27 10.27 10.27 10.27 15,096
Oct 15, 2025 10.27 10.27 10.27 10.27 10.27 2,525
Oct 9, 2025 10.25 10.25 10.25 10.25 10.25 499
Oct 8, 2025 10.50 10.50 10.24 10.27 10.27 25,983
Oct 7, 2025 10.25 10.25 10.25 10.25 10.25 350
Oct 6, 2025 10.22 10.23 10.22 10.23 10.23 23,117
Oct 3, 2025 10.26 10.26 10.22 10.22 10.22 24,016
Oct 2, 2025 10.26 10.26 10.26 10.26 10.26 110
Oct 1, 2025 10.22 10.22 10.21 10.22 10.22 100,362
Sep 30, 2025 10.22 10.22 10.21 10.21 10.21 10,234
Sep 29, 2025 10.20 10.21 10.20 10.21 10.21 455
Sep 26, 2025 10.21 10.21 10.21 10.21 10.21 206
Sep 25, 2025 10.20 10.21 10.20 10.21 10.21 316

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
K&F Growth Acquisition Corp. II Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KFII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation