Keysight Technologies, Inc.
KEYS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of KEYS by members of U.S. Congress
KEYS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
KEYS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
KEYS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in KEYS holdings by institutional investors
Quarterly net insider trading by KEYS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$14,220 Jul 07, 2026 Issue: Defense Science/Technology Education Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$18,620 Apr 05, 2026 Issue: Defense Science/Technology Education Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$14,220 Jul 02, 2025 Issue: Defense Science/Technology Education Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing
-
$12,900 Apr 03, 2025 Issue: Defense Science/Technology Education Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing
-
$6,812 Jan 07, 2025 Issue: Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing Defense Science/Technology Education
-
$10,000 Aug 12, 2024 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Science/Technology Defense
-
$10,000 Jun 28, 2024 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Science/Technology Defense
-
$10,000 Jul 06, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Science/Technology Defense
-
$10,000 Apr 12, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Science/Technology Defense
-
$6,412 Jul 07, 2020 Issue: Science/Technology Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Defense Education
-
$8,106 Apr 06, 2020 Issue: Trade (domestic/foreign) Defense Telecommunications Education Science/Technology
-
$14,500 Sep 30, 2019 Issue: Science/Technology Defense Trade (domestic/foreign) Telecommunications Education
-
$9,185 Apr 04, 2019 Issue: Education Telecommunications Defense Science/Technology
Former government officials who have lobbied for KEYS
KEYS Estimated quarterly lobbying spending
KEYS Revenue by Segment or Geography
By Segment
By Geography
KEYS Income Statement
KEYS Balance Sheet
KEYS Cash Flow
U.S. Patents
New KEYS patent grants
-
Patent Title: System and apparatus and associated methods for multiple channel signal generating and analyzing with wide bandwidth Jun. 05, 2018
-
Patent Title: Systems and methods for iq demodulation with error correction May. 29, 2018
-
Patent Title: System and method for performing over-the-air (ota) testing of a device under test (dut) having an integrated transmitter-antenna assembly May. 29, 2018
-
Patent Title: Systems and methods for evaluating errors and impairments in a digital-to-analog converter May. 29, 2018
-
Patent Title: Method for building a connection between a coaxial rf cable and hybrid package using 3d printing and a connection receptacle May. 15, 2018
-
Patent Title: Noise figure measurement using narrowband compensation Apr. 10, 2018
-
Patent Title: Non-contact type current sensor and associated methods Mar. 27, 2018
-
Patent Title: System and method for test and/or calibration of multi-channel rf communication devices Mar. 13, 2018
-
Patent Title: Three-dimensional interconnect structure adapted for high frequency rf circuits Feb. 20, 2018
-
Patent Title: Differential transmission assembly with common mode suppression Feb. 20, 2018
-
Patent Title: Determining far field error vector magnitude (evm) of a device under test over the air (ota) Feb. 13, 2018
-
Patent Title: Receiver adapted for use in wideband phase spectrum measurements Feb. 06, 2018
-
Patent Title: Finite state machine-based trigger event detection employing interpolation Jan. 23, 2018
-
Patent Title: One-pass trigger jitter reduction for digital instruments Jan. 23, 2018
-
Patent Title: Instrumentation chassis including integrated accelerator module Jan. 16, 2018
-
Patent Title: System and method for testing multi-user, multi-input/multi-output systems Jan. 02, 2018
-
Patent Title: Systems for passive optical correction of polarization leakages Jan. 02, 2018
-
Patent Title: Single ended test probe having ground and signal tips Jan. 02, 2018
-
Patent Title: Methods for channel estimation in ofdma based hybrid beamforming (hbf) systems Dec. 26, 2017
-
Patent Title: Method and system for performing vector spectral measurements of a radio frequency (rf) signal having a repetitive waveform Dec. 26, 2017
-
Patent Title: Method and system of triggering signal analysis combining time and frequency domain trigger criteria Dec. 12, 2017
-
Patent Title: Apparatus and method for cable phase correction for vector analyzer remote heads Dec. 12, 2017
-
Patent Title: Printed circuit board comprising blind press-fit vias Dec. 05, 2017
-
Patent Title: Method and system for producing a signal with a power change determined by a phase or frequency difference between two signal sources Dec. 05, 2017
-
Patent Title: Method for injecting timing variations into continuous signals Nov. 28, 2017
-
Patent Title: Parallel plate and twin polarization wavelength isolation filters for optical communications Nov. 14, 2017
-
Patent Title: System and method for measurement of s-parameters and dispersion and providing a blended solution of both Nov. 14, 2017
-
Patent Title: Wideband receiver Nov. 07, 2017
-
Patent Title: Method and system for calibrating phases of comb teeth in comb signal with pilot tone and using calibrated comb teeth phases to measure a device under test Nov. 07, 2017
-
Patent Title: Digital oscilloscope comprising multiple data acquisition pathways Oct. 31, 2017
-
Patent Title: System and method for performing over-the-air (ota) testing of a device under test (dut) having an integrated transmitter-antenna assembly using near field and intermediate field measurements Oct. 24, 2017
-
Patent Title: Browser probe Oct. 24, 2017
-
Patent Title: Method and system for synthetically sampling input signal Oct. 17, 2017
-
Patent Title: Method and apparatus for characterizing local oscillator path dispersion Oct. 17, 2017
-
Patent Title: Microscope illumination system Sep. 19, 2017
-
Patent Title: Systems and methods for calibrating multiple input, multiple output (mimo) test systems and for using the calibrated mimo test systems to test mobile devices Aug. 22, 2017
-
Patent Title: Hybrid multimode network analyzer Aug. 15, 2017
-
Patent Title: Method for selecting waveforms on electronic test equipment Aug. 08, 2017
-
Patent Title: Modular electronic instrumentation chassis with integrated high performance reference clock and associated methods Aug. 01, 2017
-
Patent Title: Adjustable power sensor Jul. 11, 2017
-
Patent Title: Method and apparatus for spectral stitching discontinuous spectra using reference channel, pilot tones and comb signal Jul. 04, 2017
-
Patent Title: Testing device including pedestal, vibratory platform and locking mechanism for clamping the pedestal to the platform, and test equipment comprising the same Jul. 04, 2017
-
Patent Title: Voltage-current characteristic generator Jun. 27, 2017
-
Patent Title: Current sensing circuit Jun. 27, 2017
-
Patent Title: Automatic gain tuning in atomic force microscopy Jun. 27, 2017
-
Patent Title: System and method for image signal rejection Jun. 13, 2017
-
Patent Title: Automatic tuning of atomic force microscope Jun. 13, 2017
-
Patent Title: Method and apparatus for spectral stitching using reference channel and a pilot tone Jun. 06, 2017
-
Patent Title: Optically synthesized tracking signal source and network analyzer using same Jun. 06, 2017
-
Patent Title: System and method of analyzing crosstalk without measuring aggressor signal Jun. 06, 2017
Government Contracts
Federal grants, loans, and purchases
- $54,332 2026-09-17 00:00:00 Agency: Department of Commerce
- $15,427 2026-09-15 00:00:00 Agency: Department of Commerce
- $55,890 2026-09-15 00:00:00 Agency: National Aeronautics and Space Administration
- $170,209 2026-09-11 00:00:00 Agency: Department of Transportation
- $414,272 2026-08-28 00:00:00 Agency: Department of Commerce
- $8,196 2026-08-27 00:00:00 Agency: Federal Communications Commission
- $21,400 2026-08-26 00:00:00 Agency: Department of Transportation
- $973,553 2026-07-31 00:00:00 Agency: National Aeronautics and Space Administration
- $83,689 2026-07-27 00:00:00 Agency: National Aeronautics and Space Administration
- $249,999 2026-07-20 00:00:00 Agency: National Aeronautics and Space Administration
- $3,044,302 2026-07-17 00:00:00 Agency: National Aeronautics and Space Administration
- $17,387 2026-07-15 00:00:00 Agency: National Aeronautics and Space Administration
- $199,009 2026-07-14 00:00:00 Agency: Department of Commerce
- $23,520 2026-06-29 00:00:00 Agency: National Aeronautics and Space Administration
- $41,878 2026-06-25 00:00:00 Agency: Department of Transportation
- $175,806 2026-05-05 00:00:00 Agency: Department of Commerce
- $336,170 2026-04-29 00:00:00 Agency: National Aeronautics and Space Administration
- $55,133 2026-04-01 00:00:00 Agency: Department of Transportation
- $97,768 2026-03-19 00:00:00 Agency: National Aeronautics and Space Administration
- $33,000 2026-03-17 00:00:00 Agency: Department of Commerce
- $76,881 2026-02-12 00:00:00 Agency: National Aeronautics and Space Administration
- $109,654 2026-02-05 00:00:00 Agency: National Aeronautics and Space Administration
- $11,659 2026-02-03 00:00:00 Agency: Department of Commerce
- $68,700 2026-01-06 00:00:00 Agency: National Aeronautics and Space Administration
- $92,485 2025-09-30 00:00:00 Agency: Department of Homeland Security
- $82,966 2025-09-18 00:00:00 Agency: Department of Commerce
- $92,095 2025-09-16 00:00:00 Agency: Department of Commerce
- $36,372 2025-09-16 00:00:00 Agency: Department of Commerce
- $39,227 2025-09-12 00:00:00 Agency: Department of Commerce
- $42,339 2025-09-09 00:00:00 Agency: Department of Defense
- $210,154 2025-09-09 00:00:00 Agency: Department of Defense
- $12,539 2025-09-08 00:00:00 Agency: Department of Defense
- $11,271 2025-09-08 00:00:00 Agency: National Aeronautics and Space Administration
- $11,234 2025-09-08 00:00:00 Agency: Department of Defense
- $10,903 2025-09-05 00:00:00 Agency: Department of Defense
- $7,956 2025-09-05 00:00:00 Agency: Department of Defense
- $15,024 2025-09-04 00:00:00 Agency: Department of Commerce
- $54,916 2025-09-04 00:00:00 Agency: Department of Defense
- $53,730 2025-09-04 00:00:00 Agency: National Aeronautics and Space Administration
- $64,682 2025-09-02 00:00:00 Agency: Department of Defense
- $161,809 2025-08-28 00:00:00 Agency: Department of Defense
- $37,155 2025-08-28 00:00:00 Agency: Department of Defense
- $165,669 2025-08-26 00:00:00 Agency: Department of Defense
- $11,178 2025-08-26 00:00:00 Agency: Department of Defense
- $6,630 2025-08-26 00:00:00 Agency: Department of Defense
- $57,149 2025-08-26 00:00:00 Agency: Department of Defense
- $19,532 2025-08-25 00:00:00 Agency: Department of Defense
- $79,912 2025-08-20 00:00:00 Agency: Department of Defense
- $5,250 2025-08-20 00:00:00 Agency: Department of Defense
- $10,995 2025-08-20 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to KEYS from public contracts
KEYS News
Recent insights relating to KEYS
CNBC Recommendations
Recent picks made for KEYS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in KEYS
KEYS Analyst Ratings
KEYS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
KEYS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $KEYS stock a Buy, Sell, or Hold?
- What is the price target for $KEYS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
KEYS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $KEYS stock?
- Who owns the most shares of $KEYS stock?
- What funds own $KEYS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
KEYS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view KEYS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About KEYS
Keysight Technologies is a leader in the field of testing and measurement, helping electronics OEMs and suppliers alike bring products to market to fit industry standards and specifications. Keysight specializes in the communications market, but also supplies into the government, automotive, industrial, and semiconductor manufacturing markets. Keysight's solutions include testing tools, analytical software, and services. The firm's stated objective is to reduce time to market and improve efficiency at its more than 30,000 customers.
- Address Santa Rosa, CA
- Market Cap 60.2 billion
- Employees 16,600
- Industrial Classification Industrial Instruments For Measurement, Display, And Control
Keysight Technologies, Inc. (KEYS) Historical Stock Prices
Keysight Technologies, Inc. (KEYS) closed at $353.36 on September 23, 2026. Over the past year its adjusted close ranged from $159.49 to $373.34. Daily prices go back to November 3, 2014, 2,989 trading days in all.
- 1 month+13.74%
- 3 months+0.59%
- Year to date+73.91%
- 1 year+98.63%
- 3 years+169.78%
- 5 years+98.09%
- Max+1,034.38%
See every congressional and insider trade on the KEYS price chart
Quiver Premium charts KEYS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 347.19 | 353.67 | 340.87 | 353.36 | 353.36 | 1,422,135 |
| Sep 22, 2026 | 339.89 | 348.60 | 338.98 | 347.32 | 347.32 | 887,422 |
| Sep 21, 2026 | 341.63 | 342.97 | 335.43 | 342.03 | 342.03 | 764,896 |
| Sep 18, 2026 | 334.25 | 336.60 | 331.76 | 335.00 | 335.00 | 1,708,733 |
| Sep 17, 2026 | 330.78 | 337.89 | 327.97 | 331.44 | 331.44 | 1,094,301 |
| Sep 16, 2026 | 318.02 | 324.55 | 316.45 | 322.04 | 322.04 | 1,798,612 |
| Sep 15, 2026 | 316.55 | 319.45 | 311.44 | 313.36 | 313.36 | 1,390,995 |
| Sep 14, 2026 | 325.00 | 326.50 | 314.08 | 314.96 | 314.96 | 1,140,458 |
| Sep 11, 2026 | 332.16 | 339.18 | 331.51 | 338.64 | 338.64 | 522,465 |
| Sep 10, 2026 | 327.76 | 330.65 | 325.31 | 325.65 | 325.65 | 697,327 |
| Sep 9, 2026 | 331.22 | 337.53 | 328.56 | 331.01 | 331.01 | 748,840 |
| Sep 8, 2026 | 330.00 | 333.82 | 325.75 | 333.42 | 333.42 | 1,020,198 |
| Sep 4, 2026 | 326.10 | 329.80 | 324.20 | 327.21 | 327.21 | 605,815 |
| Sep 3, 2026 | 319.09 | 324.13 | 312.00 | 322.62 | 322.62 | 759,737 |
| Sep 2, 2026 | 318.04 | 321.96 | 313.96 | 321.58 | 321.58 | 685,753 |
| Sep 1, 2026 | 321.47 | 322.00 | 316.20 | 319.27 | 319.27 | 831,843 |
| Aug 31, 2026 | 322.49 | 325.00 | 319.17 | 322.70 | 322.70 | 1,494,323 |
| Aug 28, 2026 | 324.41 | 325.86 | 318.05 | 319.97 | 319.97 | 2,195,612 |
| Aug 27, 2026 | 323.82 | 327.50 | 319.41 | 325.82 | 325.82 | 1,326,481 |
| Aug 26, 2026 | 323.13 | 327.06 | 321.03 | 321.87 | 321.87 | 1,139,369 |
| Aug 25, 2026 | 318.22 | 320.73 | 313.87 | 320.12 | 320.12 | 1,606,825 |
| Aug 24, 2026 | 311.09 | 313.82 | 306.85 | 310.66 | 310.66 | 1,038,175 |
| Aug 21, 2026 | 319.22 | 322.73 | 310.27 | 316.13 | 316.13 | 1,200,837 |
| Aug 20, 2026 | 314.66 | 322.69 | 313.19 | 316.51 | 316.51 | 1,911,692 |
| Aug 19, 2026 | 349.00 | 352.00 | 314.52 | 319.45 | 319.45 | 3,875,294 |
| Aug 18, 2026 | 350.00 | 350.89 | 332.64 | 341.00 | 341.00 | 3,525,606 |
| Aug 17, 2026 | 360.00 | 366.41 | 358.01 | 361.15 | 361.15 | 1,817,453 |
| Aug 14, 2026 | 354.06 | 361.09 | 350.10 | 357.82 | 357.82 | 927,131 |
| Aug 13, 2026 | 352.50 | 357.68 | 351.02 | 353.85 | 353.85 | 844,966 |
| Aug 12, 2026 | 352.00 | 357.34 | 351.14 | 354.50 | 354.50 | 896,460 |
| Aug 11, 2026 | 339.20 | 345.43 | 336.74 | 343.70 | 343.70 | 796,997 |
| Aug 10, 2026 | 344.77 | 344.98 | 335.40 | 335.41 | 335.41 | 848,516 |
| Aug 7, 2026 | 339.50 | 344.92 | 335.48 | 340.97 | 340.97 | 852,120 |
| Aug 6, 2026 | 333.10 | 344.52 | 330.11 | 336.96 | 336.96 | 918,481 |
| Aug 5, 2026 | 338.40 | 343.20 | 335.67 | 336.02 | 336.02 | 932,843 |
| Aug 4, 2026 | 335.00 | 343.87 | 331.76 | 341.24 | 341.24 | 1,525,963 |
| Aug 3, 2026 | 317.13 | 324.32 | 311.80 | 321.89 | 321.89 | 831,334 |
| Jul 31, 2026 | 322.40 | 329.99 | 317.27 | 319.08 | 319.08 | 1,147,706 |
| Jul 30, 2026 | 306.50 | 314.42 | 305.50 | 312.69 | 312.69 | 1,280,337 |
| Jul 29, 2026 | 303.41 | 307.81 | 293.55 | 296.72 | 296.72 | 1,209,428 |
| Jul 28, 2026 | 309.07 | 309.99 | 295.60 | 305.17 | 305.17 | 1,509,401 |
| Jul 27, 2026 | 321.25 | 321.81 | 305.77 | 313.68 | 313.68 | 1,129,452 |
| Jul 24, 2026 | 323.63 | 324.70 | 315.32 | 318.67 | 318.67 | 1,182,991 |
| Jul 23, 2026 | 325.09 | 332.78 | 324.62 | 325.13 | 325.13 | 1,115,578 |
| Jul 22, 2026 | 323.11 | 331.62 | 323.11 | 327.53 | 327.53 | 854,809 |
| Jul 21, 2026 | 325.80 | 329.53 | 319.09 | 328.11 | 328.11 | 1,305,143 |
| Jul 20, 2026 | 318.43 | 322.42 | 313.20 | 314.13 | 314.13 | 1,018,870 |
| Jul 17, 2026 | 307.23 | 318.44 | 300.87 | 315.90 | 315.90 | 1,743,963 |
| Jul 16, 2026 | 316.31 | 320.38 | 310.30 | 312.76 | 312.76 | 1,486,975 |
| Jul 15, 2026 | 330.65 | 331.99 | 316.11 | 322.71 | 322.71 | 1,421,368 |
| Jul 14, 2026 | 328.19 | 330.43 | 322.57 | 325.73 | 325.73 | 1,237,983 |
| Jul 13, 2026 | 325.76 | 332.35 | 318.52 | 320.83 | 320.83 | 1,398,916 |
| Jul 10, 2026 | 320.42 | 324.05 | 318.10 | 322.05 | 322.05 | 937,131 |
| Jul 9, 2026 | 326.02 | 329.73 | 321.30 | 322.17 | 322.17 | 1,517,971 |
| Jul 8, 2026 | 307.96 | 317.56 | 305.42 | 317.24 | 317.24 | 1,137,513 |
| Jul 7, 2026 | 313.69 | 313.86 | 306.01 | 309.12 | 309.12 | 1,607,153 |
| Jul 6, 2026 | 317.23 | 328.58 | 316.56 | 319.73 | 319.73 | 1,152,267 |
| Jul 2, 2026 | 331.59 | 333.35 | 311.32 | 313.86 | 313.86 | 1,994,724 |
| Jul 1, 2026 | 342.14 | 345.20 | 334.11 | 335.60 | 335.60 | 1,318,292 |
| Jun 30, 2026 | 340.87 | 354.99 | 340.28 | 350.07 | 350.07 | 1,588,298 |
| Jun 29, 2026 | 330.05 | 342.76 | 327.04 | 340.13 | 340.13 | 2,145,687 |
| Jun 26, 2026 | 354.44 | 354.44 | 328.66 | 328.66 | 328.66 | 5,527,046 |
| Jun 25, 2026 | 362.67 | 368.99 | 355.34 | 360.06 | 360.06 | 1,143,414 |
| Jun 24, 2026 | 350.00 | 359.08 | 348.00 | 351.30 | 351.30 | 1,224,360 |
| Jun 23, 2026 | 359.06 | 359.66 | 351.80 | 352.58 | 352.58 | 1,212,346 |
| Jun 22, 2026 | 370.94 | 374.96 | 367.57 | 373.34 | 373.34 | 1,494,013 |
| Jun 18, 2026 | 359.45 | 367.17 | 357.71 | 363.67 | 363.67 | 2,727,555 |
| Jun 17, 2026 | 354.43 | 357.61 | 347.28 | 350.70 | 350.70 | 843,648 |
| Jun 16, 2026 | 359.03 | 364.00 | 350.11 | 350.29 | 350.29 | 1,312,796 |
| Jun 15, 2026 | 359.55 | 360.94 | 351.82 | 356.94 | 356.94 | 946,372 |
| Jun 12, 2026 | 343.09 | 352.20 | 339.40 | 350.67 | 350.67 | 1,307,128 |
| Jun 11, 2026 | 330.97 | 340.13 | 328.72 | 340.03 | 340.03 | 1,360,462 |
| Jun 10, 2026 | 330.60 | 336.87 | 323.19 | 324.00 | 324.00 | 1,186,755 |
| Jun 9, 2026 | 337.96 | 341.00 | 315.01 | 331.43 | 331.43 | 1,456,622 |
| Jun 8, 2026 | 336.41 | 336.41 | 327.08 | 331.60 | 331.60 | 1,755,603 |
| Jun 5, 2026 | 335.52 | 338.89 | 327.99 | 329.83 | 329.83 | 1,251,550 |
| Jun 4, 2026 | 344.23 | 345.45 | 336.08 | 343.11 | 343.11 | 1,085,519 |
| Jun 3, 2026 | 347.97 | 355.49 | 344.98 | 350.48 | 350.48 | 1,470,670 |
| Jun 2, 2026 | 334.84 | 349.00 | 333.48 | 346.57 | 346.57 | 1,933,727 |
| Jun 1, 2026 | 332.73 | 335.00 | 326.11 | 330.00 | 330.00 | 2,397,097 |
| May 29, 2026 | 339.26 | 341.00 | 329.18 | 338.33 | 338.33 | 3,022,028 |
| May 28, 2026 | 348.94 | 348.94 | 336.00 | 339.13 | 339.13 | 1,779,051 |
| May 27, 2026 | 357.92 | 359.05 | 342.84 | 347.65 | 347.65 | 1,282,833 |
| May 26, 2026 | 350.20 | 355.74 | 344.82 | 355.74 | 355.74 | 2,215,851 |
| May 22, 2026 | 342.87 | 346.85 | 334.50 | 346.56 | 346.56 | 1,627,029 |
| May 21, 2026 | 344.44 | 344.92 | 331.75 | 337.55 | 337.55 | 2,226,803 |
| May 20, 2026 | 330.00 | 349.96 | 326.80 | 342.08 | 342.08 | 3,205,478 |
| May 19, 2026 | 339.60 | 345.44 | 326.48 | 344.11 | 344.11 | 4,196,645 |
| May 18, 2026 | 353.50 | 354.99 | 336.76 | 340.48 | 340.48 | 2,321,303 |
| May 15, 2026 | 357.37 | 357.37 | 347.75 | 349.01 | 349.01 | 1,791,916 |
| May 14, 2026 | 363.14 | 365.14 | 358.00 | 361.55 | 361.55 | 1,067,320 |
| May 13, 2026 | 368.03 | 370.00 | 359.38 | 361.19 | 361.19 | 1,482,059 |
| May 12, 2026 | 363.93 | 365.00 | 352.08 | 361.65 | 361.65 | 1,514,717 |
| May 11, 2026 | 363.07 | 370.18 | 360.80 | 366.36 | 366.36 | 1,489,384 |
| May 8, 2026 | 362.79 | 364.30 | 358.12 | 360.30 | 360.30 | 1,113,012 |
| May 7, 2026 | 366.62 | 367.12 | 352.43 | 355.06 | 355.06 | 1,190,610 |
| May 6, 2026 | 360.00 | 366.77 | 357.99 | 366.68 | 366.68 | 945,582 |
| May 5, 2026 | 352.00 | 358.51 | 352.00 | 355.93 | 355.93 | 782,911 |
| May 4, 2026 | 351.74 | 354.23 | 348.14 | 351.35 | 351.35 | 877,223 |
| May 1, 2026 | 353.52 | 353.52 | 343.34 | 352.41 | 352.41 | 947,309 |
| Apr 30, 2026 | 344.91 | 351.50 | 338.08 | 349.91 | 349.91 | 1,646,967 |
| Apr 29, 2026 | 333.98 | 337.19 | 330.70 | 335.46 | 335.46 | 1,011,190 |
| Apr 28, 2026 | 333.12 | 335.50 | 324.27 | 332.30 | 332.30 | 1,546,950 |
| Apr 27, 2026 | 346.40 | 346.90 | 332.42 | 340.64 | 340.64 | 1,776,426 |
| Apr 24, 2026 | 350.00 | 352.78 | 345.36 | 346.96 | 346.96 | 967,919 |
| Apr 23, 2026 | 340.77 | 348.43 | 338.91 | 346.53 | 346.53 | 989,017 |
| Apr 22, 2026 | 342.71 | 344.68 | 338.44 | 338.97 | 338.97 | 1,088,033 |
| Apr 21, 2026 | 335.09 | 342.42 | 334.31 | 339.30 | 339.30 | 682,146 |
| Apr 20, 2026 | 334.34 | 337.01 | 332.00 | 335.14 | 335.14 | 915,271 |
| Apr 17, 2026 | 331.03 | 338.00 | 331.03 | 334.34 | 334.34 | 1,354,636 |
| Apr 16, 2026 | 326.24 | 330.38 | 321.20 | 329.96 | 329.96 | 1,158,800 |
| Apr 15, 2026 | 327.16 | 328.43 | 320.04 | 325.25 | 325.25 | 788,004 |
| Apr 14, 2026 | 333.63 | 334.99 | 327.37 | 330.46 | 330.46 | 854,727 |
| Apr 13, 2026 | 322.56 | 331.29 | 320.73 | 331.11 | 331.11 | 994,102 |
| Apr 10, 2026 | 323.91 | 325.55 | 320.00 | 324.18 | 324.18 | 1,178,512 |
| Apr 9, 2026 | 318.00 | 323.87 | 317.00 | 322.94 | 322.94 | 1,034,308 |
| Apr 8, 2026 | 312.75 | 321.51 | 311.69 | 318.33 | 318.33 | 1,478,449 |
| Apr 7, 2026 | 290.64 | 300.68 | 289.17 | 300.61 | 300.61 | 951,993 |
| Apr 6, 2026 | 294.62 | 296.00 | 288.62 | 292.92 | 292.92 | 498,451 |
| Apr 2, 2026 | 281.98 | 296.37 | 280.60 | 291.24 | 291.24 | 888,583 |
| Apr 1, 2026 | 286.75 | 294.37 | 285.29 | 289.84 | 289.84 | 1,236,884 |
| Mar 31, 2026 | 275.00 | 283.95 | 272.79 | 282.37 | 282.37 | 1,076,018 |
| Mar 30, 2026 | 284.62 | 284.62 | 266.47 | 269.41 | 269.41 | 1,346,973 |
| Mar 27, 2026 | 277.82 | 283.30 | 275.95 | 279.06 | 279.06 | 1,036,620 |
| Mar 26, 2026 | 288.94 | 290.02 | 280.33 | 281.07 | 281.07 | 1,024,496 |
| Mar 25, 2026 | 300.00 | 301.74 | 290.28 | 293.12 | 293.12 | 1,838,558 |
| Mar 24, 2026 | 286.55 | 301.99 | 286.55 | 298.58 | 298.58 | 1,339,632 |
| Mar 23, 2026 | 286.74 | 294.41 | 286.23 | 288.96 | 288.96 | 1,457,012 |
| Mar 20, 2026 | 288.04 | 290.74 | 275.27 | 277.53 | 277.53 | 3,873,066 |
| Mar 19, 2026 | 280.10 | 293.13 | 276.08 | 290.21 | 290.21 | 1,544,301 |
| Mar 18, 2026 | 287.07 | 289.85 | 283.02 | 284.12 | 284.12 | 793,146 |
| Mar 17, 2026 | 286.71 | 288.85 | 283.69 | 287.38 | 287.38 | 1,149,741 |
| Mar 16, 2026 | 287.50 | 289.96 | 285.00 | 285.94 | 285.94 | 1,275,454 |
| Mar 13, 2026 | 284.30 | 290.22 | 277.92 | 279.78 | 279.78 | 1,645,760 |
| Mar 12, 2026 | 279.38 | 288.46 | 277.08 | 282.78 | 282.78 | 1,629,202 |
| Mar 11, 2026 | 284.20 | 286.60 | 280.55 | 284.26 | 284.26 | 1,452,010 |
| Mar 10, 2026 | 285.95 | 293.30 | 283.32 | 285.54 | 285.54 | 1,463,336 |
| Mar 9, 2026 | 267.93 | 282.74 | 264.70 | 282.02 | 282.02 | 1,785,833 |
| Mar 6, 2026 | 280.60 | 282.55 | 270.61 | 272.43 | 272.43 | 1,695,983 |
| Mar 5, 2026 | 296.76 | 301.59 | 281.77 | 284.51 | 284.51 | 2,155,941 |
| Mar 4, 2026 | 307.05 | 308.00 | 297.70 | 300.92 | 300.92 | 1,835,397 |
| Mar 3, 2026 | 304.31 | 305.32 | 295.98 | 302.54 | 302.54 | 1,613,542 |
| Mar 2, 2026 | 302.84 | 317.00 | 302.84 | 313.27 | 313.27 | 1,872,797 |
| Feb 27, 2026 | 304.27 | 308.86 | 298.35 | 307.33 | 307.33 | 2,998,093 |
| Feb 26, 2026 | 303.99 | 311.81 | 292.55 | 306.03 | 306.03 | 2,713,605 |
| Feb 25, 2026 | 301.48 | 309.00 | 294.01 | 302.18 | 302.18 | 3,670,851 |
| Feb 24, 2026 | 277.72 | 305.37 | 277.72 | 301.48 | 301.48 | 6,148,117 |
| Feb 23, 2026 | 242.50 | 245.95 | 239.84 | 245.00 | 245.00 | 2,817,871 |
| Feb 20, 2026 | 237.68 | 248.00 | 237.68 | 243.54 | 243.54 | 1,654,794 |
| Feb 19, 2026 | 237.29 | 241.31 | 235.99 | 239.54 | 239.54 | 1,124,591 |
| Feb 18, 2026 | 237.45 | 243.00 | 236.53 | 239.83 | 239.83 | 1,034,020 |
| Feb 17, 2026 | 233.08 | 236.38 | 229.72 | 234.39 | 234.39 | 1,121,368 |
| Feb 13, 2026 | 229.98 | 235.80 | 228.35 | 233.51 | 233.51 | 825,819 |
| Feb 12, 2026 | 239.13 | 242.62 | 228.69 | 229.48 | 229.48 | 1,429,664 |
| Feb 11, 2026 | 236.00 | 239.16 | 234.41 | 238.02 | 238.02 | 969,070 |
| Feb 10, 2026 | 235.57 | 237.97 | 233.71 | 235.00 | 235.00 | 975,294 |
| Feb 9, 2026 | 229.65 | 237.01 | 229.54 | 235.93 | 235.93 | 1,371,939 |
| Feb 6, 2026 | 225.65 | 231.09 | 224.59 | 230.95 | 230.95 | 965,218 |
| Feb 5, 2026 | 218.94 | 223.21 | 214.49 | 221.52 | 221.52 | 784,579 |
| Feb 4, 2026 | 227.31 | 232.92 | 217.62 | 221.60 | 221.60 | 1,833,284 |
| Feb 3, 2026 | 225.00 | 228.00 | 222.42 | 227.16 | 227.16 | 1,308,550 |
| Feb 2, 2026 | 215.92 | 224.69 | 215.92 | 223.26 | 223.26 | 1,030,731 |
| Jan 30, 2026 | 219.00 | 221.69 | 214.90 | 216.33 | 216.33 | 1,157,918 |
| Jan 29, 2026 | 223.67 | 225.00 | 217.85 | 221.17 | 221.17 | 1,195,950 |
| Jan 28, 2026 | 218.13 | 221.59 | 216.97 | 221.50 | 221.50 | 1,458,300 |
| Jan 27, 2026 | 215.75 | 218.27 | 213.18 | 217.82 | 217.82 | 1,001,632 |
| Jan 26, 2026 | 213.32 | 215.99 | 212.43 | 214.36 | 214.36 | 795,332 |
| Jan 23, 2026 | 214.32 | 216.97 | 211.97 | 212.94 | 212.94 | 796,893 |
| Jan 22, 2026 | 218.80 | 220.12 | 214.47 | 215.72 | 215.72 | 832,272 |
| Jan 21, 2026 | 212.81 | 216.75 | 211.53 | 216.69 | 216.69 | 987,540 |
| Jan 20, 2026 | 209.95 | 215.41 | 206.49 | 211.96 | 211.96 | 1,005,036 |
| Jan 16, 2026 | 214.69 | 216.51 | 212.20 | 214.20 | 214.20 | 1,109,793 |
| Jan 15, 2026 | 214.27 | 218.15 | 211.82 | 214.50 | 214.50 | 1,462,366 |
| Jan 14, 2026 | 209.10 | 212.16 | 208.47 | 209.40 | 209.40 | 1,005,208 |
| Jan 13, 2026 | 209.00 | 211.00 | 208.01 | 209.30 | 209.30 | 1,156,483 |
| Jan 12, 2026 | 205.96 | 209.33 | 205.00 | 208.73 | 208.73 | 884,381 |
| Jan 9, 2026 | 207.31 | 210.58 | 206.20 | 207.30 | 207.30 | 718,569 |
| Jan 8, 2026 | 211.07 | 213.14 | 205.19 | 206.67 | 206.67 | 1,386,929 |
| Jan 7, 2026 | 213.00 | 213.81 | 211.06 | 212.32 | 212.32 | 1,136,427 |
| Jan 6, 2026 | 207.78 | 214.40 | 206.83 | 213.64 | 213.64 | 1,003,542 |
| Jan 5, 2026 | 207.57 | 211.50 | 207.57 | 208.82 | 208.82 | 846,976 |
| Jan 2, 2026 | 205.31 | 207.05 | 203.72 | 206.59 | 206.59 | 632,699 |
| Dec 31, 2025 | 206.20 | 206.71 | 203.08 | 203.19 | 203.19 | 599,862 |
| Dec 30, 2025 | 206.53 | 207.82 | 205.64 | 206.01 | 206.01 | 592,146 |
| Dec 29, 2025 | 204.75 | 207.59 | 204.75 | 206.85 | 206.85 | 653,750 |
| Dec 26, 2025 | 205.80 | 206.50 | 204.86 | 206.04 | 206.04 | 462,865 |
| Dec 24, 2025 | 205.50 | 207.58 | 205.09 | 205.33 | 205.33 | 434,755 |
| Dec 23, 2025 | 202.19 | 205.75 | 202.00 | 205.25 | 205.25 | 752,570 |
| Dec 22, 2025 | 204.35 | 205.50 | 203.44 | 203.71 | 203.71 | 782,132 |
| Dec 19, 2025 | 200.28 | 203.99 | 199.74 | 202.47 | 202.47 | 2,985,162 |
| Dec 18, 2025 | 202.26 | 203.86 | 197.92 | 199.53 | 199.53 | 1,461,686 |
| Dec 17, 2025 | 205.97 | 207.20 | 196.39 | 198.53 | 198.53 | 1,798,262 |
| Dec 16, 2025 | 207.33 | 208.02 | 203.74 | 204.87 | 204.87 | 1,274,695 |
| Dec 15, 2025 | 210.52 | 210.52 | 206.48 | 207.48 | 207.48 | 909,609 |
| Dec 12, 2025 | 213.22 | 214.06 | 208.07 | 208.81 | 208.81 | 1,151,447 |
| Dec 11, 2025 | 212.78 | 214.58 | 210.50 | 214.14 | 214.14 | 756,359 |
| Dec 10, 2025 | 210.24 | 214.43 | 209.73 | 212.78 | 212.78 | 1,199,004 |
| Dec 9, 2025 | 208.96 | 212.36 | 208.94 | 210.46 | 210.46 | 1,012,638 |
| Dec 8, 2025 | 211.90 | 212.93 | 208.37 | 209.62 | 209.62 | 1,001,481 |
| Dec 5, 2025 | 209.22 | 211.57 | 208.80 | 210.49 | 210.49 | 1,159,985 |
| Dec 4, 2025 | 206.32 | 209.87 | 205.85 | 209.07 | 209.07 | 1,102,972 |
| Dec 3, 2025 | 200.84 | 206.85 | 199.43 | 206.61 | 206.61 | 1,157,125 |
| Dec 2, 2025 | 198.40 | 202.17 | 197.66 | 201.40 | 201.40 | 1,357,417 |
| Dec 1, 2025 | 196.42 | 198.97 | 196.40 | 197.54 | 197.54 | 979,762 |
| Nov 28, 2025 | 196.46 | 199.50 | 196.00 | 197.95 | 197.95 | 829,711 |
| Nov 26, 2025 | 195.00 | 196.94 | 193.01 | 196.19 | 196.19 | 1,641,410 |
| Nov 25, 2025 | 200.50 | 201.50 | 188.56 | 195.46 | 195.46 | 3,898,493 |
| Nov 24, 2025 | 173.99 | 180.04 | 173.36 | 177.67 | 177.67 | 2,827,997 |
| Nov 21, 2025 | 170.05 | 173.53 | 167.23 | 172.71 | 172.71 | 2,184,041 |
| Nov 20, 2025 | 178.21 | 179.57 | 168.97 | 169.67 | 169.67 | 1,199,642 |
| Nov 19, 2025 | 174.79 | 176.89 | 172.00 | 174.61 | 174.61 | 821,963 |
| Nov 18, 2025 | 174.26 | 177.11 | 172.38 | 174.73 | 174.73 | 812,678 |
| Nov 17, 2025 | 178.00 | 178.38 | 173.39 | 175.51 | 175.51 | 987,866 |
| Nov 14, 2025 | 175.51 | 180.76 | 175.37 | 179.06 | 179.06 | 1,191,862 |
| Nov 13, 2025 | 182.61 | 184.11 | 177.27 | 178.37 | 178.37 | 1,007,066 |
| Nov 12, 2025 | 184.49 | 185.90 | 183.51 | 184.05 | 184.05 | 999,154 |
| Nov 11, 2025 | 183.71 | 184.41 | 181.36 | 182.46 | 182.46 | 1,186,061 |
| Nov 10, 2025 | 183.11 | 185.00 | 182.00 | 183.51 | 183.51 | 1,031,162 |
| Nov 7, 2025 | 183.12 | 184.08 | 177.21 | 180.87 | 180.87 | 1,297,471 |
| Nov 6, 2025 | 186.47 | 187.67 | 182.43 | 185.05 | 185.05 | 1,030,037 |
| Nov 5, 2025 | 179.68 | 187.12 | 178.63 | 185.85 | 185.85 | 1,629,247 |
| Nov 4, 2025 | 183.34 | 183.34 | 178.53 | 179.10 | 179.10 | 1,327,195 |
| Nov 3, 2025 | 182.16 | 187.11 | 181.49 | 186.18 | 186.18 | 2,182,417 |
| Oct 31, 2025 | 176.84 | 184.46 | 176.21 | 182.96 | 182.96 | 2,409,491 |
| Oct 30, 2025 | 170.46 | 176.83 | 169.69 | 175.37 | 175.37 | 1,685,221 |
| Oct 29, 2025 | 171.71 | 173.07 | 169.40 | 170.47 | 170.47 | 1,335,409 |
| Oct 28, 2025 | 166.94 | 170.50 | 165.06 | 170.04 | 170.04 | 1,280,242 |
| Oct 27, 2025 | 169.19 | 169.19 | 165.82 | 167.77 | 167.77 | 1,769,123 |
| Oct 24, 2025 | 170.67 | 171.13 | 169.38 | 169.47 | 169.47 | 666,608 |
| Oct 23, 2025 | 164.53 | 168.79 | 164.53 | 168.38 | 168.38 | 991,027 |
| Oct 22, 2025 | 166.43 | 168.20 | 163.32 | 164.69 | 164.69 | 998,205 |
| Oct 21, 2025 | 164.40 | 168.60 | 164.40 | 167.34 | 167.34 | 732,526 |
| Oct 20, 2025 | 163.78 | 165.68 | 163.28 | 164.75 | 164.75 | 864,444 |
| Oct 17, 2025 | 161.41 | 163.00 | 161.16 | 162.19 | 162.19 | 794,958 |
| Oct 16, 2025 | 165.98 | 166.15 | 161.54 | 162.41 | 162.41 | 1,341,636 |
| Oct 15, 2025 | 167.17 | 167.17 | 163.36 | 164.84 | 164.84 | 1,479,749 |
| Oct 14, 2025 | 160.77 | 166.29 | 160.51 | 164.84 | 164.84 | 948,688 |
| Oct 13, 2025 | 162.67 | 164.69 | 161.34 | 163.35 | 163.35 | 1,191,338 |
| Oct 10, 2025 | 168.00 | 169.52 | 158.79 | 159.49 | 159.49 | 1,678,025 |
| Oct 9, 2025 | 172.71 | 172.95 | 170.00 | 171.10 | 171.10 | 673,672 |
| Oct 8, 2025 | 170.49 | 172.99 | 169.91 | 172.18 | 172.18 | 904,993 |
| Oct 7, 2025 | 174.27 | 174.67 | 169.28 | 170.07 | 170.07 | 736,331 |
| Oct 6, 2025 | 175.18 | 175.79 | 173.17 | 173.34 | 173.34 | 817,951 |
| Oct 3, 2025 | 175.81 | 176.85 | 173.23 | 173.35 | 173.35 | 914,482 |
| Oct 2, 2025 | 173.94 | 175.20 | 173.04 | 175.16 | 175.16 | 1,103,081 |
| Oct 1, 2025 | 174.00 | 174.21 | 172.02 | 173.10 | 173.10 | 1,141,025 |
| Sep 30, 2025 | 173.65 | 175.21 | 173.26 | 174.92 | 174.92 | 718,354 |
| Sep 29, 2025 | 175.11 | 175.11 | 173.06 | 173.28 | 173.28 | 989,328 |
| Sep 26, 2025 | 172.44 | 174.13 | 171.88 | 173.34 | 173.34 | 980,388 |
| Sep 25, 2025 | 172.19 | 172.80 | 170.54 | 172.33 | 172.33 | 1,072,950 |
| Sep 24, 2025 | 177.65 | 178.04 | 174.25 | 174.41 | 174.41 | 1,189,792 |
| Sep 23, 2025 | 178.15 | 180.08 | 177.57 | 177.90 | 177.90 | 961,106 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Keysight Technologies, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at KEYS, per a recent SEC DEF 14A filing. We estimate that the median employee at Keysight Technologies, Inc. is paid $85,838.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|