American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KeyCorp

KEY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KEY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KEY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 13, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 30, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 25, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 09, 2024
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Apr 30, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 26, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 31, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 31, 2024
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Dec 26, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Nov 21, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jul 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jun 12, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 08, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
KEY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KEY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KEY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KEY holdings by institutional investors

Insider Trading

Quarterly net insider trading by KEY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $280,000 Jul 16, 2026 Issue: Banking Housing
  • $310,000 Apr 16, 2026 Issue: Banking Housing
  • $300,000 Jan 13, 2026 Issue: Banking Housing
  • $260,000 Oct 17, 2025 Issue: Banking Housing Taxation/Internal Revenue Code Indian/Native American Affairs Financial Institutions/Investments/Securities
  • $310,000 Jul 17, 2025 Issue: Banking Housing Taxation/Internal Revenue Code Indian/Native American Affairs Financial Institutions/Investments/Securities
  • $240,000 Apr 18, 2025 Issue: Banking Housing Taxation/Internal Revenue Code
  • $190,000 Jan 17, 2025 Issue: Banking Housing Taxation/Internal Revenue Code
  • $210,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Housing Banking
  • $320,000 Jul 16, 2024 Issue: Taxation/Internal Revenue Code Housing Banking
  • $20,000 Jan 19, 2024 Issue: Banking
  • $180,000 Oct 18, 2023 Issue: Taxation/Internal Revenue Code Housing Banking
  • $220,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Housing Banking
  • $210,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Government Issues Housing Banking
  • $170,000 Oct 17, 2022 Issue: Manufacturing Transportation Government Issues Housing Taxation/Internal Revenue Code Education Banking
  • $250,000 Jul 12, 2022 Issue: Financial Institutions/Investments/Securities Transportation Government Issues Housing Taxation/Internal Revenue Code Education Banking
  • $110,000 Apr 18, 2022 Issue: Government Issues Housing Taxation/Internal Revenue Code Education Banking
  • $130,000 Jan 17, 2022 Issue: None
  • $270,000 Oct 19, 2021 Issue: None
  • $190,000 Jul 19, 2021 Issue: None
  • $240,000 Apr 20, 2021 Issue: None
  • $210,000 Jan 18, 2021 Issue: None
  • $270,000 Oct 16, 2020 Issue: None
  • $190,000 Jul 16, 2020 Issue: Education Taxation/Internal Revenue Code Banking
  • $200,000 Apr 20, 2020 Issue: Education Taxation/Internal Revenue Code Banking
  • $95,000 Jan 17, 2020 Issue: Taxation/Internal Revenue Code Banking Education
  • $140,000 Oct 18, 2019 Issue: Taxation/Internal Revenue Code Banking Education
  • $170,000 Jul 18, 2019 Issue: Banking Transportation Taxation/Internal Revenue Code Education Accounting
  • $100,000 Apr 16, 2019 Issue: Accounting Banking Transportation
  • $110,000 Jan 17, 2019 Issue: Budget/Appropriations Banking Accounting
  • $220,000 Oct 17, 2018 Issue: Banking Accounting
  • $140,000 Jul 20, 2018 Issue: Agriculture Banking Accounting
  • $162,000 Apr 20, 2018 Issue: Banking
  • $106,965 Jan 18, 2018 Issue: Taxation/Internal Revenue Code Accounting Banking
  • $141,100 Oct 20, 2017 Issue: Banking Accounting Taxation/Internal Revenue Code
  • $80,000 Jul 20, 2017 Issue: Banking Accounting Taxation/Internal Revenue Code
  • $130,000 Apr 19, 2017 Issue: None
  • $80,000 Jan 19, 2017 Issue: None
  • $120,000 Oct 19, 2016 Issue: None
  • $60,000 Jul 18, 2016 Issue: None
  • $80,000 Apr 20, 2016 Issue: None
  • $90,000 Jan 20, 2016 Issue: None
  • $20,000 Oct 19, 2015 Issue: None
  • $190,000 Jul 17, 2015 Issue: None
  • $100,000 Apr 20, 2015 Issue: Banking
  • $40,000 Jan 20, 2015 Issue: Banking
  • $190,000 Oct 16, 2014 Issue: Banking
  • $161,000 Jul 17, 2014 Issue: Banking
  • $160,000 Apr 21, 2014 Issue: Banking
  • $76,559 Jan 21, 2014 Issue: Banking
  • $135,000 Oct 18, 2013 Issue: Banking
  • $170,000 Jul 18, 2013 Issue: Taxation/Internal Revenue Code Banking
  • $350,000 Apr 17, 2013 Issue: Banking Taxation/Internal Revenue Code
  • $190,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Banking Housing
  • $170,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code Banking Housing
  • $120,000 Jul 16, 2012 Issue: Banking Housing
  • $152,250 Apr 18, 2012 Issue: Banking
  • $70,000 Jan 09, 2012 Issue: Taxation/Internal Revenue Code Banking
  • $35,000 Oct 03, 2011 Issue: Financial Institutions/Investments/Securities
  • $35,000 Jul 13, 2011 Issue: Financial Institutions/Investments/Securities
  • $45,000 Apr 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $25,000 Jan 07, 2011 Issue: Financial Institutions/Investments/Securities
  • $45,000 Oct 13, 2010 Issue: Financial Institutions/Investments/Securities
  • $45,000 Jul 09, 2010 Issue: Financial Institutions/Investments/Securities
  • $120,000 Apr 05, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 12, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 06, 2009 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 14, 2009 Issue: Financial Institutions/Investments/Securities
  • $120,000 Apr 28, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 08, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 16, 2008 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jul 15, 2008 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $120,000 Apr 23, 2008 Issue: Financial Institutions/Investments/Securities Education Computer Industry
  • $40,000 Aug 27, 2001 Issue: Financial Institutions/Investments/Securities
  • $40,000 Mar 13, 2001 Issue: Financial Institutions/Investments/Securities
  • $40,000 Aug 07, 2000 Issue: Financial Institutions/Investments/Securities
  • $80,000 Aug 16, 1999 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for KEY

5 former government officials from 1 congressional office at 2 lobbying firms have lobbied for KEY, most recently Jul 20, 2026.

  • Chris Brown House Senior Professional Staff, House Financial Services Committee Formerly Senior Professional Staff, House Financial Services Committee · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Charlie Schreiber Congress Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland Security and Governmental Affairs Committee Formerly Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland S · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Lisa Peto House New Chief Counsel, House Financial Services Committee Majority Staff Formerly Chief Counsel, House Financial Services Committee Majority Staff · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Michael E. Capuano
    Langston Emerson House Senior Legislative Assistant, Rep. Michael Capuano; Legislative Assistant, Rep. Carolyn Kilpatrick Formerly with Michael E. Capuano · MINDSET ADVOCACY, LLC · Apr 20, 2026
  • Nick Bush House Chief of Staff-Member office (House of Representatives); Legislative Director - Member office (House of Representatives); Legislative Assistant - Member office - House of Representatives Formerly Chief of Staff-Member office (House of Representatives); Legislative Director - · CALFEE STRATEGIC SOLUTIONS · Jan 18, 2023
Corporate Lobbying

KEY Estimated quarterly lobbying spending

Revenue Breakdown

KEY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KEY Income Statement
KEY Balance Sheet
KEY Cash Flow
U.S. Patents

New KEY patent grants

  • Patent Title: Parsing of input fields in a graphical user interface Jul. 29, 2014
  • Patent Title: System and method for authentication of users in a secure computer system Mar. 25, 2014
  • Patent Title: System and method of financial instrument processing with duplicate item detection Jul. 16, 2013
  • Patent Title: Method and system for clearing financial instruments Sep. 18, 2012
  • Patent Title: System and method of financial instrument processing with duplicate item detection Aug. 14, 2012
  • Patent Title: System and method for authentication of users in a secure computer system Jul. 24, 2012
  • Patent Title: Method and system for clearing financial instruments Feb. 07, 2012
  • Patent Title: System and method for renegotiating a financial instrument Jul. 13, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KEY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KEY News

Recent insights relating to KEY

CNBC Recommendations

Recent picks made for KEY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KEY

KEY Analyst Ratings

KEY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KEY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KEY stock a Buy, Sell, or Hold?

  • What is the price target for $KEY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KEY Top Shareholders
Shareholder
Shares Held
KEY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KEY stock?

  • Who owns the most shares of $KEY stock?

  • What funds own $KEY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KEY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KEY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KEY

With assets of around $190 billion, Ohio-based KeyCorp's bank footprint spans 16 states, but it is predominantly concentrated in its three largest markets: Ohio, New York, and Washington. KeyCorp is primarily focused on serving middle-market commercial clients through a hybrid community/corporate bank model.

  • Address Cleveland, OH
  • Market Cap 21.9 billion
  • Employees 17,883
  • Industrial Classification National Commercial Banks

KeyCorp (KEY) Historical Stock Prices

KeyCorp (KEY) closed at $20.48 on September 22, 2026. Over the past year its adjusted close ranged from $16.12 to $23.76. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-5.45%
  • 3 months-10.18%
  • Year to date+2.17%
  • 1 year+13.91%
  • 3 years+123.34%
  • 5 years+24.68%
  • Max+148.79%
See every congressional and insider trade on the KEY price chart

Quiver Premium charts KEY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 20.93 20.97 20.45 20.48 20.48 16,133,965
Sep 21, 2026 20.98 21.00 20.75 20.87 20.87 14,976,533
Sep 18, 2026 20.90 21.01 20.70 20.81 20.81 19,014,290
Sep 17, 2026 20.98 21.07 20.66 20.95 20.95 12,953,288
Sep 16, 2026 21.71 21.71 20.50 20.72 20.72 27,330,646
Sep 15, 2026 21.92 22.07 21.64 21.70 21.70 25,081,072
Sep 14, 2026 21.92 22.16 21.73 21.93 21.93 16,792,354
Sep 11, 2026 21.89 21.98 21.51 21.84 21.84 11,327,091
Sep 10, 2026 21.78 21.78 21.49 21.73 21.73 16,838,212
Sep 9, 2026 21.69 21.93 21.58 21.73 21.73 12,745,006
Sep 8, 2026 22.04 22.17 21.77 21.79 21.79 11,851,167
Sep 4, 2026 22.02 22.35 22.02 22.18 22.18 9,683,254
Sep 3, 2026 21.90 22.18 21.81 22.12 22.12 10,341,791
Sep 2, 2026 21.34 21.99 21.32 21.80 21.80 10,375,178
Sep 1, 2026$0.205 dividend 21.34 21.59 21.14 21.21 21.21 10,553,992
Aug 31, 2026 21.82 21.89 21.60 21.61 21.40 10,818,133
Aug 28, 2026 22.14 22.24 21.87 21.91 21.70 7,591,558
Aug 27, 2026 21.89 22.05 21.79 22.02 21.81 7,786,261
Aug 26, 2026 22.01 22.20 21.90 22.09 21.88 6,542,353
Aug 25, 2026 21.90 21.96 21.71 21.89 21.68 6,546,976
Aug 24, 2026 21.90 22.17 21.76 21.87 21.66 11,304,616
Aug 21, 2026 21.99 22.10 21.69 21.87 21.66 11,538,157
Aug 20, 2026 22.04 22.08 21.83 21.85 21.64 13,390,568
Aug 19, 2026 22.86 22.91 22.00 22.10 21.89 11,850,661
Aug 18, 2026 23.06 23.17 22.70 22.79 22.57 8,730,897
Aug 17, 2026 23.24 23.45 23.04 23.04 22.82 8,450,358
Aug 14, 2026 23.01 23.32 22.94 23.31 23.09 11,119,541
Aug 13, 2026 23.01 23.14 22.86 22.99 22.77 7,091,232
Aug 12, 2026 22.79 22.99 22.67 22.89 22.67 7,940,341
Aug 11, 2026 22.63 22.88 22.59 22.69 22.47 6,390,960
Aug 10, 2026 22.63 22.80 22.56 22.68 22.46 7,584,362
Aug 7, 2026 22.61 22.80 22.43 22.73 22.51 5,589,716
Aug 6, 2026 23.28 23.29 22.57 22.66 22.44 9,900,502
Aug 5, 2026 23.12 23.35 22.87 23.09 22.87 9,410,833
Aug 4, 2026 22.79 23.27 22.75 23.10 22.88 7,935,857
Aug 3, 2026 22.56 22.87 22.55 22.81 22.59 8,006,917
Jul 31, 2026 22.66 22.86 22.53 22.59 22.37 13,144,054
Jul 30, 2026 22.42 22.67 22.27 22.61 22.39 9,885,899
Jul 29, 2026 22.42 22.67 22.13 22.18 21.97 12,222,897
Jul 28, 2026 22.61 22.68 22.45 22.63 22.41 9,234,434
Jul 27, 2026 22.66 22.92 22.39 22.51 22.30 8,822,397
Jul 24, 2026 22.70 22.89 22.57 22.65 22.43 8,061,568
Jul 23, 2026 22.85 22.89 22.57 22.72 22.50 12,095,285
Jul 22, 2026 22.76 23.11 22.73 23.11 22.89 13,138,066
Jul 21, 2026 22.85 23.32 22.65 22.95 22.73 18,030,245
Jul 20, 2026 23.58 23.73 23.23 23.32 23.10 14,591,398
Jul 17, 2026 23.69 24.07 23.48 23.55 23.32 11,328,737
Jul 16, 2026 23.54 24.04 23.53 23.99 23.76 9,770,151
Jul 15, 2026 23.25 23.64 23.25 23.53 23.30 9,214,616
Jul 14, 2026 23.38 23.54 23.11 23.30 23.08 9,876,183
Jul 13, 2026 23.44 23.44 23.05 23.22 23.00 9,906,173
Jul 10, 2026 23.28 23.45 23.19 23.30 23.08 11,117,749
Jul 9, 2026 22.80 23.19 22.71 23.10 22.88 9,561,191
Jul 8, 2026 23.25 23.25 22.49 22.64 22.42 10,247,957
Jul 7, 2026 23.50 23.59 23.36 23.37 23.15 7,044,431
Jul 6, 2026 22.97 23.45 22.97 23.43 23.21 12,371,326
Jul 2, 2026 23.50 23.50 22.86 23.02 22.80 10,497,039
Jul 1, 2026 23.06 23.51 22.93 23.25 23.03 11,474,452
Jun 30, 2026 23.16 23.20 22.92 23.05 22.83 9,587,447
Jun 29, 2026 23.13 23.35 23.07 23.15 22.93 13,195,836
Jun 26, 2026 23.47 23.48 23.07 23.26 23.04 13,555,197
Jun 25, 2026 23.27 23.71 23.25 23.41 23.19 11,209,290
Jun 24, 2026 23.10 23.33 23.07 23.12 22.90 12,095,360
Jun 23, 2026 22.78 23.06 22.71 23.02 22.80 11,301,492
Jun 22, 2026 22.50 23.00 22.50 22.83 22.61 10,758,945
Jun 18, 2026 22.84 22.90 22.50 22.59 22.37 17,219,520
Jun 17, 2026 22.76 23.12 22.45 22.60 22.38 10,811,192
Jun 16, 2026 22.69 22.81 22.51 22.75 22.53 10,149,143
Jun 15, 2026 22.91 22.96 22.37 22.42 22.20 12,559,242
Jun 12, 2026 22.57 22.79 22.50 22.70 22.48 12,028,770
Jun 11, 2026 22.11 22.45 21.96 22.33 22.12 12,699,603
Jun 10, 2026 22.11 22.49 21.66 21.98 21.77 21,830,519
Jun 9, 2026 21.95 22.31 21.73 22.10 21.89 15,993,242
Jun 8, 2026 21.79 21.95 21.67 21.79 21.58 13,927,760
Jun 5, 2026 21.67 21.93 21.55 21.76 21.55 12,561,094
Jun 4, 2026 21.09 21.67 21.07 21.67 21.46 11,072,929
Jun 3, 2026 21.02 21.06 20.80 20.88 20.68 12,652,807
Jun 2, 2026$0.205 dividend 20.60 21.27 20.57 21.18 20.98 13,515,513
Jun 1, 2026 21.12 21.22 20.89 20.90 20.50 10,584,043
May 29, 2026 21.29 21.46 21.17 21.33 20.92 19,863,181
May 28, 2026 21.38 21.43 21.12 21.34 20.93 16,565,812
May 27, 2026 21.78 21.85 21.45 21.50 21.09 9,547,663
May 26, 2026 21.66 21.87 21.61 21.77 21.36 6,664,913
May 22, 2026 21.54 21.68 21.50 21.56 21.15 6,087,164
May 21, 2026 21.34 21.52 21.21 21.49 21.08 6,517,774
May 20, 2026 21.02 21.47 20.77 21.41 21.00 8,467,649
May 19, 2026 21.00 21.08 20.75 20.92 20.52 8,426,185
May 18, 2026 21.06 21.23 21.01 21.07 20.67 11,365,591
May 15, 2026 20.96 21.13 20.69 21.04 20.64 18,571,315
May 14, 2026 21.14 21.32 21.00 21.08 20.68 14,734,042
May 13, 2026 21.12 21.21 20.72 20.75 20.35 7,807,694
May 12, 2026 21.31 21.38 20.98 21.28 20.87 9,531,093
May 11, 2026 21.68 21.75 21.23 21.31 20.90 8,110,869
May 8, 2026 21.80 21.84 21.53 21.60 21.19 8,600,878
May 7, 2026 22.25 22.29 21.61 21.69 21.28 10,224,122
May 6, 2026 22.00 22.43 22.00 22.23 21.81 11,196,252
May 5, 2026 21.78 21.98 21.66 21.87 21.45 13,108,755
May 4, 2026 21.74 21.82 21.53 21.66 21.25 11,357,960
May 1, 2026 22.17 22.21 21.86 21.87 21.45 5,855,551
Apr 30, 2026 21.60 22.16 21.50 22.11 21.69 9,444,644
Apr 29, 2026 21.91 22.07 21.67 21.67 21.26 9,957,465
Apr 28, 2026 22.08 22.24 21.91 21.96 21.54 8,332,584
Apr 27, 2026 21.69 22.07 21.67 21.91 21.49 8,717,678
Apr 24, 2026 22.08 22.11 21.52 21.63 21.22 13,608,578
Apr 23, 2026 22.10 22.16 21.71 22.01 21.59 8,082,888
Apr 22, 2026 22.23 22.33 21.93 22.04 21.62 7,534,984
Apr 21, 2026 22.27 22.55 22.02 22.10 21.68 14,429,474
Apr 20, 2026 21.72 22.26 21.70 22.19 21.77 13,285,683
Apr 17, 2026 21.87 22.16 21.73 21.80 21.38 18,022,165
Apr 16, 2026 21.62 22.09 21.34 21.67 21.26 23,035,564
Apr 15, 2026 21.66 21.83 21.45 21.57 21.16 22,704,406
Apr 14, 2026 21.72 21.78 21.42 21.63 21.22 14,331,372
Apr 13, 2026 21.29 21.74 21.18 21.72 21.31 15,045,797
Apr 10, 2026 21.62 21.66 21.44 21.46 21.05 9,399,847
Apr 9, 2026 21.21 21.70 21.18 21.65 21.24 10,121,692
Apr 8, 2026 21.25 21.49 21.03 21.29 20.88 12,701,225
Apr 7, 2026 20.62 20.73 20.46 20.62 20.23 15,130,571
Apr 6, 2026 20.57 20.71 20.45 20.66 20.27 14,665,662
Apr 2, 2026 20.09 20.52 19.82 20.47 20.08 13,564,232
Apr 1, 2026 20.08 20.50 20.08 20.34 19.95 15,971,849
Mar 31, 2026 19.71 20.16 19.59 20.05 19.67 17,021,454
Mar 30, 2026 19.57 19.63 19.30 19.40 19.03 13,798,706
Mar 27, 2026 19.79 19.86 19.36 19.45 19.08 15,152,434
Mar 26, 2026 19.81 19.99 19.68 19.88 19.50 10,819,046
Mar 25, 2026 20.00 20.17 19.71 20.00 19.62 10,333,506
Mar 24, 2026 19.50 20.14 19.39 19.82 19.44 10,919,653
Mar 23, 2026 19.90 20.01 19.55 19.65 19.27 14,575,867
Mar 20, 2026 19.29 19.44 19.16 19.41 19.04 26,177,207
Mar 19, 2026 18.98 19.41 18.73 19.28 18.91 18,888,496
Mar 18, 2026 19.03 19.34 19.01 19.07 18.71 15,707,472
Mar 17, 2026 19.17 19.31 19.04 19.10 18.74 16,113,632
Mar 16, 2026 19.14 19.29 18.95 18.96 18.60 20,130,133
Mar 13, 2026 19.34 19.48 18.84 18.90 18.54 23,402,786
Mar 12, 2026 19.20 19.35 19.05 19.22 18.85 17,049,321
Mar 11, 2026 19.78 19.85 19.37 19.65 19.27 17,539,690
Mar 10, 2026 19.71 20.17 19.41 19.76 19.38 18,753,924
Mar 9, 2026 19.49 19.76 18.97 19.69 19.32 20,104,667
Mar 6, 2026 19.80 19.91 19.32 19.86 19.48 20,056,845
Mar 5, 2026 20.51 20.64 20.14 20.37 19.98 11,926,641
Mar 4, 2026 20.62 20.75 20.39 20.71 20.32 14,238,367
Mar 3, 2026$0.205 dividend 20.25 20.71 20.05 20.47 20.08 15,336,610
Mar 2, 2026 20.65 21.07 20.30 20.91 20.31 11,736,816
Feb 27, 2026 21.43 21.57 20.48 20.74 20.14 27,546,947
Feb 26, 2026 21.58 22.07 21.52 21.86 21.23 14,622,517
Feb 25, 2026 21.23 21.47 20.99 21.47 20.85 11,430,427
Feb 24, 2026 21.02 21.23 20.60 21.00 20.39 18,017,235
Feb 23, 2026 22.08 22.43 20.85 21.01 20.41 25,544,680
Feb 20, 2026 21.80 22.62 21.50 22.20 21.56 39,766,784
Feb 19, 2026 21.80 21.93 21.56 21.79 21.16 16,041,996
Feb 18, 2026 21.78 22.15 21.70 21.94 21.31 14,429,445
Feb 17, 2026 21.89 22.07 21.61 21.69 21.07 13,212,380
Feb 13, 2026 21.60 21.82 21.39 21.70 21.07 15,379,827
Feb 12, 2026 22.63 22.83 21.50 21.76 21.13 16,633,133
Feb 11, 2026 23.05 23.30 22.41 22.54 21.89 11,943,418
Feb 10, 2026 22.97 23.25 22.66 22.94 22.28 11,440,296
Feb 9, 2026 22.98 23.34 22.98 23.01 22.35 11,993,977
Feb 6, 2026 22.85 23.29 22.84 23.21 22.54 15,101,448
Feb 5, 2026 22.50 22.75 22.30 22.70 22.05 15,453,266
Feb 4, 2026 22.36 22.91 22.36 22.65 22.00 21,048,683
Feb 3, 2026 22.06 22.45 22.02 22.34 21.70 17,914,260
Feb 2, 2026 21.54 22.03 21.44 22.00 21.37 15,457,694
Jan 30, 2026 21.49 21.77 21.35 21.52 20.90 13,710,643
Jan 29, 2026 21.43 21.69 21.34 21.63 21.01 16,627,526
Jan 28, 2026 21.31 21.46 21.09 21.31 20.70 19,721,506
Jan 27, 2026 21.38 21.48 21.22 21.46 20.84 14,301,573
Jan 26, 2026 21.18 21.39 21.05 21.29 20.68 15,386,686
Jan 23, 2026 21.47 21.50 21.07 21.10 20.49 14,994,582
Jan 22, 2026 21.70 22.07 21.56 21.57 20.95 16,150,466
Jan 21, 2026 21.17 21.86 21.15 21.69 21.07 19,251,003
Jan 20, 2026 20.56 21.57 20.17 21.09 20.48 22,525,155
Jan 16, 2026 21.19 21.41 21.04 21.17 20.56 15,102,509
Jan 15, 2026 21.14 21.32 21.02 21.23 20.62 11,903,066
Jan 14, 2026 20.76 21.08 20.56 20.95 20.35 16,471,983
Jan 13, 2026 21.14 21.22 20.81 20.85 20.25 14,901,275
Jan 12, 2026 21.10 21.23 20.93 21.07 20.46 19,906,853
Jan 9, 2026 21.51 21.64 21.19 21.19 20.58 13,452,803
Jan 8, 2026 21.28 21.75 21.25 21.50 20.88 14,469,928
Jan 7, 2026 21.52 21.59 21.22 21.30 20.69 14,569,939
Jan 6, 2026 21.13 21.61 21.13 21.57 20.95 17,231,459
Jan 5, 2026 21.02 21.74 20.97 21.37 20.75 18,853,537
Jan 2, 2026 20.63 21.08 20.49 20.98 20.38 16,134,620
Dec 31, 2025 20.80 20.82 20.61 20.64 20.05 8,600,834
Dec 30, 2025 20.99 21.02 20.72 20.73 20.13 8,370,765
Dec 29, 2025 21.12 21.21 20.93 20.97 20.37 8,287,592
Dec 26, 2025 21.15 21.25 21.07 21.19 20.58 7,615,794
Dec 24, 2025 21.05 21.20 20.99 21.14 20.53 4,598,696
Dec 23, 2025 21.22 21.25 21.04 21.05 20.44 8,419,986
Dec 22, 2025 21.00 21.21 20.98 21.21 20.60 8,342,636
Dec 19, 2025 20.96 21.08 20.84 20.98 20.38 13,382,336
Dec 18, 2025 20.90 21.11 20.84 20.94 20.34 16,179,497
Dec 17, 2025 20.62 20.89 20.62 20.80 20.20 16,295,302
Dec 16, 2025 20.56 20.68 20.39 20.58 19.99 18,774,893
Dec 15, 2025 20.88 20.88 20.44 20.46 19.87 18,204,868
Dec 12, 2025 20.78 20.84 20.50 20.66 20.07 17,219,654
Dec 11, 2025 20.48 20.82 20.43 20.69 20.09 14,343,738
Dec 10, 2025 20.07 20.67 19.94 20.52 19.93 19,497,786
Dec 9, 2025 19.55 20.33 19.49 19.98 19.41 32,497,664
Dec 8, 2025 19.33 19.54 19.29 19.39 18.83 20,917,081
Dec 5, 2025 19.12 19.73 19.12 19.26 18.70 40,222,125
Dec 4, 2025 18.75 19.14 18.74 19.11 18.56 16,615,630
Dec 3, 2025 18.29 18.76 18.27 18.75 18.21 15,502,499
Dec 2, 2025$0.205 dividend 18.53 18.55 18.26 18.28 17.75 12,244,879
Dec 1, 2025 18.34 18.68 18.31 18.62 17.88 13,897,653
Nov 28, 2025 18.41 18.50 18.37 18.38 17.65 4,701,414
Nov 26, 2025 18.37 18.59 18.32 18.40 17.67 10,410,113
Nov 25, 2025 18.00 18.44 17.99 18.37 17.64 14,223,532
Nov 24, 2025 17.82 17.99 17.77 17.89 17.18 19,662,646
Nov 21, 2025 17.38 17.99 17.31 17.82 17.11 16,316,089
Nov 20, 2025 17.50 17.83 17.22 17.28 16.60 18,931,057
Nov 19, 2025 17.23 17.40 17.18 17.35 16.66 14,732,542
Nov 18, 2025 17.05 17.40 16.91 17.19 16.51 18,784,090
Nov 17, 2025 17.57 17.59 16.96 17.12 16.44 21,035,080
Nov 14, 2025 17.53 17.63 17.32 17.62 16.92 18,339,600
Nov 13, 2025 17.74 17.93 17.58 17.62 16.92 17,425,849
Nov 12, 2025 18.16 18.47 17.73 17.80 17.10 29,956,240
Nov 11, 2025 18.15 18.24 17.98 18.08 17.36 10,471,001
Nov 10, 2025 18.17 18.36 17.98 18.12 17.40 17,118,777
Nov 7, 2025 17.52 18.08 17.45 18.08 17.36 23,789,817
Nov 6, 2025 17.48 17.70 17.38 17.59 16.89 23,023,946
Nov 5, 2025 17.32 17.54 17.16 17.52 16.83 22,150,935
Nov 4, 2025 17.31 17.53 17.22 17.31 16.62 30,829,964
Nov 3, 2025 17.50 17.55 17.31 17.54 16.85 14,899,787
Oct 31, 2025 17.42 17.66 17.30 17.59 16.89 13,758,926
Oct 30, 2025 17.39 17.81 17.39 17.51 16.82 11,797,166
Oct 29, 2025 17.52 17.70 17.29 17.40 16.71 17,835,416
Oct 28, 2025 17.60 17.64 17.39 17.59 16.89 13,525,458
Oct 27, 2025 17.90 17.90 17.51 17.61 16.91 19,236,537
Oct 24, 2025 17.70 17.92 17.69 17.82 17.11 10,623,527
Oct 23, 2025 17.59 17.61 17.43 17.52 16.83 11,098,099
Oct 22, 2025 17.64 17.72 17.41 17.47 16.78 15,941,078
Oct 21, 2025 17.35 17.67 17.31 17.54 16.85 15,170,623
Oct 20, 2025 17.07 17.43 17.02 17.38 16.69 20,069,986
Oct 17, 2025 17.06 17.07 16.79 16.96 16.29 20,554,084
Oct 16, 2025 17.17 17.63 16.47 16.78 16.12 43,809,106
Oct 15, 2025 18.16 18.20 17.62 17.73 17.03 24,169,376
Oct 14, 2025 17.47 18.21 17.47 18.01 17.30 26,657,773
Oct 13, 2025 17.47 17.66 17.34 17.56 16.86 21,474,725
Oct 10, 2025 18.23 18.25 17.18 17.20 16.52 23,313,353
Oct 9, 2025 18.16 18.29 18.01 18.18 17.46 32,344,871
Oct 8, 2025 18.50 18.50 18.04 18.09 17.37 26,505,664
Oct 7, 2025 18.61 18.69 18.39 18.41 17.68 29,621,941
Oct 6, 2025 18.75 19.04 18.35 18.54 17.81 29,963,340
Oct 3, 2025 18.61 18.77 18.50 18.63 17.89 21,806,712
Oct 2, 2025 18.49 18.56 18.28 18.45 17.72 19,987,132
Oct 1, 2025 18.63 18.68 18.37 18.51 17.78 25,284,875
Sep 30, 2025 18.94 19.00 18.30 18.69 17.95 30,421,830
Sep 29, 2025 18.95 19.07 18.63 18.88 18.13 27,698,957
Sep 26, 2025 18.88 19.09 18.80 18.89 18.14 21,611,221
Sep 25, 2025 18.66 18.90 18.54 18.81 18.07 25,725,424
Sep 24, 2025 18.80 18.96 18.57 18.77 18.03 26,363,997
Sep 23, 2025 18.81 19.08 18.70 18.74 18.00 22,698,478
Sep 22, 2025 18.92 19.04 18.64 18.72 17.98 16,940,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KeyCorp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KEY, per a recent SEC DEF 14A filing. We estimate that the median employee at KEYCORP /NEW/ is paid $87,835.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation