American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Korea Electric Power Corp

KEP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KEP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KEP by members of U.S. Congress

Politician Type Traded
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
KEP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KEP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KEP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KEP holdings by institutional investors

Insider Trading

Quarterly net insider trading by KEP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KEP

Quiver Logo

No former government officials on record as having lobbied for KEP

Revolving Door Dashboard
Corporate Lobbying

KEP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KEP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KEP Income Statement
KEP Balance Sheet
KEP Cash Flow
U.S. Patents

New KEP patent grants

  • Patent Title: Loop for transformer Sep. 10, 2019
  • Patent Title: Pylon Aug. 27, 2019
  • Patent Title: Apparatus and method for operating distributed generator in connection with power system Jun. 12, 2018
  • Patent Title: Production method for a support type coating membrane using tape casting May. 08, 2018
  • Patent Title: System and method for detecting an abnormal waveform in a power distribution system Feb. 06, 2018
  • Patent Title: Hvdc rectifier protection using estimated and measured power Jan. 30, 2018
  • Patent Title: Device and method for cooperation control of ems and dms Jan. 16, 2018
  • Patent Title: Solid carbon dioxide absorbent including amine or a compound thereof for use in the capturing process of dry carbon dioxide, and method for manufacturing same Dec. 19, 2017
  • Patent Title: Device for removing partial discharge noise and method of diagnosing the same Dec. 05, 2017
  • Patent Title: System and method for management of circuit breaker counter Oct. 24, 2017
  • Patent Title: Transformer fault detection apparatus and method Sep. 19, 2017
  • Patent Title: Pipeline inspection device and pipeline inspection system Jul. 18, 2017
  • Patent Title: High-voltage direct current converter including a 12-pulse diode recitifier connected in series with a voltage-source converter Jun. 27, 2017
  • Patent Title: Apparatus for concentration reaction of carbon dioxide using magnesium ions in seawater, and method for sequestrating carbon dioxide in ocean using same Jun. 27, 2017
  • Patent Title: Apparatus and method for minimizing distribution loss in consideration of section load characteristics of distribution system Jun. 06, 2017
  • Patent Title: Method and device for detecting zero phase component Jun. 06, 2017
  • Patent Title: Method of automatically calculating power curve limit for power curve monitoring of wind turbine May. 30, 2017
  • Patent Title: Method and device for determining the defect type of a partial discharge May. 23, 2017
  • Patent Title: Composite direct connector for high voltage line May. 09, 2017
  • Patent Title: Device and method for automatically coordinating protection device of smart power distribution management system Mar. 14, 2017
  • Patent Title: System and method for managing a power distribution system Mar. 07, 2017
  • Patent Title: Device for removing ice and snow from power transmission line Mar. 07, 2017
  • Patent Title: Apparatus and method for adjusting a voltage in a power distribution system Feb. 21, 2017
  • Patent Title: Client suitability test apparatus and method for a substation automating system Oct. 04, 2016
  • Patent Title: System and method for unidirectional data transmission Jul. 19, 2016
  • Patent Title: Wrench socket for automatically marking high tension bolt, and method for tightening high tension bolt using same Jul. 19, 2016
  • Patent Title: Connection error detecting apparatus and method which detect a connection error in a smart meter May. 24, 2016
  • Patent Title: Method for evaluating prestressing force of bonded tendon using velocity of stress waves caused by impact May. 03, 2016
  • Patent Title: Digital device and method for measuring the axial load of a torque-shear-type high strength bolt Feb. 16, 2016
  • Patent Title: Carbon dioxide absorbent for exhaust gas, and preparation method thereof Sep. 22, 2015
  • Patent Title: Bidirectional 3 phase power meter for compensating reverse load flow and method for metering thereby Aug. 18, 2015
  • Patent Title: Support apparatus for insulator arm Jun. 09, 2015
  • Patent Title: Fuel preprocess system for coal combustion boiler Apr. 14, 2015
  • Patent Title: Advanced metering infrastructure system for guaranteeing reliable transmission of meter data and advanced metering method using the same Feb. 17, 2015
  • Patent Title: Apparatus and method for converting gas into fuel Jan. 13, 2015
  • Patent Title: Automatic meter reading system and method for underground distribution line using wired/wireless communication Sep. 02, 2014
  • Patent Title: Prediction method for monitoring performance of power plant instruments Jul. 15, 2014
  • Patent Title: Eddy current probe for surface inspection and eddy current inspection device including the same May. 13, 2014
  • Patent Title: System and method for detecting a location of fault in a cable Apr. 22, 2014
  • Patent Title: System and method for detecting a location of fault in a cable Oct. 01, 2013
  • Patent Title: Security system and method using automatic meter reading protocol Aug. 20, 2013
  • Patent Title: Static compensator and method for controlling thereof Aug. 13, 2013
  • Patent Title: Robot mechanism for nondestructive aging evaluation of cable Jul. 23, 2013
  • Patent Title: System for power facility navigation Jun. 25, 2013
  • Patent Title: Apparatus and method for measuring convective heat transfer coefficients of nanofluids Jun. 25, 2013
  • Patent Title: Method for forming thermal barrier coating on hot-gas-path components of gas turbine during operation May. 28, 2013
  • Patent Title: Instrument for torsion moment test of single-pole cylindrical foundation May. 14, 2013
  • Patent Title: Load forecasting analysis system for calculating customer baseline load Mar. 26, 2013
  • Patent Title: Absorbents for separating acidic gases Mar. 26, 2013
  • Patent Title: Preparation method of lubricating oil and lubricating oil produced thereby Jan. 08, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to KEP from public contracts

KEP News

Recent insights relating to KEP

CNBC Recommendations

Recent picks made for KEP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KEP

KEP Analyst Ratings

KEP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KEP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KEP stock a Buy, Sell, or Hold?

  • What is the price target for $KEP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KEP Top Shareholders
Shareholder
Shares Held
KEP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KEP stock?

  • Who owns the most shares of $KEP stock?

  • What funds own $KEP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KEP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KEP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KEP

Korea Electric Power Corp is an electric utility company in which the government of South Korea holds a controlling stake. The firm operates in the following segments: Transmission and distribution, Electric power generation (Nuclear), Electric power generation (Non-Nuclear), Plant maintenance & engineering service, and Others. The majority of the energy produced by the company comes from its nuclear and coal-fired assets. Korea Electric Power generates revenue through the Transmission and distribution segment. Geographically, it derives maximum revenue from Domestic operations.

Korea Electric Power Corp (KEP) Historical Stock Prices

Korea Electric Power Corp (KEP) closed at $10.85 on September 24, 2026. Over the past year its adjusted close ranged from $10.85 to $23.26. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.05%
  • 3 months-12.92%
  • Year to date-34.24%
  • 1 year-18.27%
  • 3 years+66.49%
  • 5 years+8.52%
  • Max-19.55%
See every congressional and insider trade on the KEP price chart

Quiver Premium charts KEP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.88 10.95 10.78 10.85 10.85 867,291
Sep 23, 2026 11.11 11.11 10.85 10.89 10.89 816,439
Sep 22, 2026 11.28 11.38 11.23 11.30 11.30 629,887
Sep 21, 2026 11.26 11.28 11.14 11.23 11.23 745,030
Sep 18, 2026 11.12 11.13 10.99 11.01 11.01 892,413
Sep 17, 2026 11.43 11.44 11.30 11.32 11.32 709,393
Sep 16, 2026 11.38 11.45 11.11 11.22 11.22 1,484,513
Sep 15, 2026 11.53 11.53 11.38 11.44 11.44 934,098
Sep 14, 2026 11.62 11.84 11.56 11.56 11.56 1,047,845
Sep 11, 2026 12.30 12.33 12.18 12.21 12.21 1,017,463
Sep 10, 2026 12.10 12.11 11.87 11.89 11.89 1,228,865
Sep 9, 2026 12.41 12.41 12.19 12.21 12.21 1,142,718
Sep 8, 2026 12.61 12.68 12.51 12.51 12.51 1,449,494
Sep 4, 2026 11.80 11.99 11.79 11.94 11.94 1,119,521
Sep 3, 2026 11.99 12.07 11.92 12.00 12.00 1,597,313
Sep 2, 2026 11.57 11.66 11.55 11.60 11.60 571,380
Sep 1, 2026 11.67 11.78 11.60 11.66 11.66 784,264
Aug 31, 2026 11.61 11.68 11.60 11.60 11.60 619,061
Aug 28, 2026 11.82 11.84 11.55 11.68 11.68 1,090,768
Aug 27, 2026 12.16 12.16 11.80 11.93 11.93 992,796
Aug 26, 2026 12.42 12.45 12.21 12.24 12.24 1,267,321
Aug 25, 2026 11.63 11.84 11.63 11.80 11.80 788,706
Aug 24, 2026 11.28 11.36 11.22 11.31 11.31 801,775
Aug 21, 2026 11.40 11.40 11.26 11.26 11.26 632,120
Aug 20, 2026 11.30 11.38 11.22 11.23 11.23 722,124
Aug 19, 2026 11.19 11.28 11.15 11.18 11.18 1,305,626
Aug 18, 2026 11.51 11.55 11.28 11.28 11.28 1,317,187
Aug 17, 2026 11.78 11.92 11.69 11.81 11.81 849,057
Aug 14, 2026 11.63 11.78 11.60 11.77 11.77 1,000,531
Aug 13, 2026 11.52 11.65 11.33 11.51 11.51 1,554,128
Aug 12, 2026 12.32 12.32 11.71 11.88 11.88 2,306,947
Aug 11, 2026 12.33 12.48 12.30 12.30 12.30 613,217
Aug 10, 2026 12.35 12.47 12.25 12.26 12.26 721,029
Aug 7, 2026 12.60 12.68 12.39 12.49 12.49 714,031
Aug 6, 2026 12.48 12.57 12.43 12.46 12.46 672,613
Aug 5, 2026 12.46 12.50 12.31 12.36 12.36 856,556
Aug 4, 2026 12.40 12.44 12.29 12.34 12.34 1,357,783
Aug 3, 2026 12.10 12.14 12.01 12.11 12.11 978,864
Jul 31, 2026 12.25 12.25 11.85 11.95 11.95 1,073,139
Jul 30, 2026 11.67 12.12 11.61 12.11 12.11 903,672
Jul 29, 2026 11.50 11.63 11.33 11.38 11.38 1,114,251
Jul 28, 2026 11.65 11.78 11.53 11.64 11.64 1,279,236
Jul 27, 2026 12.26 12.27 12.12 12.21 12.21 828,883
Jul 24, 2026 12.23 12.32 12.06 12.06 12.06 810,724
Jul 23, 2026 12.09 12.23 11.93 12.07 12.07 1,047,064
Jul 22, 2026 11.71 11.90 11.58 11.87 11.87 1,609,373
Jul 21, 2026 11.50 11.76 11.48 11.73 11.73 1,143,280
Jul 20, 2026 11.32 11.40 11.28 11.32 11.32 886,024
Jul 17, 2026 11.28 11.50 11.25 11.37 11.37 1,337,875
Jul 16, 2026 11.47 11.60 11.46 11.49 11.49 1,078,880
Jul 15, 2026 11.58 11.58 11.38 11.46 11.46 1,569,419
Jul 14, 2026 11.70 11.70 11.43 11.54 11.54 2,573,387
Jul 13, 2026 11.74 11.90 11.67 11.68 11.68 1,326,784
Jul 10, 2026 12.28 12.49 12.21 12.39 12.39 986,226
Jul 9, 2026 11.90 12.00 11.85 11.95 11.95 1,204,097
Jul 8, 2026 12.08 12.32 12.05 12.26 12.26 1,701,181
Jul 7, 2026 12.58 12.69 12.37 12.50 12.50 805,523
Jul 6, 2026 12.77 12.85 12.65 12.74 12.74 728,368
Jul 2, 2026 12.45 12.62 12.37 12.50 12.50 1,032,830
Jul 1, 2026 12.10 12.15 11.98 12.02 12.02 994,404
Jun 30, 2026 12.10 12.12 11.90 12.10 12.10 911,294
Jun 29, 2026 12.36 12.44 12.18 12.38 12.38 775,538
Jun 26, 2026 12.11 12.11 11.91 11.99 11.99 1,463,385
Jun 25, 2026 12.66 12.73 12.41 12.46 12.46 1,181,692
Jun 24, 2026 11.99 12.20 11.99 12.15 12.15 1,298,747
Jun 23, 2026 11.95 12.12 11.78 12.01 12.01 1,883,820
Jun 22, 2026 12.70 12.80 12.57 12.66 12.66 1,016,517
Jun 18, 2026 13.10 13.11 12.96 13.00 13.00 857,070
Jun 17, 2026 13.37 13.52 13.16 13.19 13.19 969,281
Jun 16, 2026 13.45 13.48 13.14 13.23 13.23 990,714
Jun 15, 2026 13.82 13.91 13.60 13.60 13.60 1,488,119
Jun 12, 2026 12.51 12.82 12.46 12.76 12.76 869,314
Jun 11, 2026 11.96 12.30 11.83 12.23 12.23 1,508,657
Jun 10, 2026 12.06 12.19 11.89 11.90 11.90 1,143,653
Jun 9, 2026 12.23 12.33 11.91 12.18 12.18 2,253,237
Jun 8, 2026 12.02 12.13 11.88 12.07 12.07 2,050,360
Jun 5, 2026 12.46 12.51 12.23 12.39 12.39 1,832,440
Jun 4, 2026 12.78 12.97 12.67 12.90 12.90 930,086
Jun 3, 2026 12.75 13.05 12.75 12.87 12.87 995,806
Jun 2, 2026 12.62 12.92 12.55 12.87 12.87 1,315,412
Jun 1, 2026 12.96 13.00 12.77 12.89 12.89 992,598
May 29, 2026 13.20 13.23 13.05 13.16 13.16 833,638
May 28, 2026 13.13 13.30 13.02 13.22 13.22 868,439
May 27, 2026 13.32 13.35 13.13 13.24 13.24 755,578
May 26, 2026 13.45 13.73 13.45 13.66 13.66 862,403
May 22, 2026 13.09 13.23 13.09 13.09 13.09 546,812
May 21, 2026 13.06 13.33 13.05 13.22 13.22 808,732
May 20, 2026 12.42 12.80 12.34 12.77 12.77 1,782,314
May 19, 2026 12.84 13.36 12.70 13.12 13.12 1,724,688
May 18, 2026 13.07 13.12 12.79 12.90 12.90 2,597,418
May 15, 2026 12.85 13.00 12.80 13.00 13.00 1,425,504
May 14, 2026 13.40 13.57 13.10 13.35 13.35 2,269,408
May 13, 2026 13.78 13.95 13.64 13.78 13.78 1,064,427
May 12, 2026 13.88 14.04 13.80 13.98 13.98 1,255,115
May 11, 2026 14.79 14.83 14.63 14.76 14.76 675,180
May 8, 2026 15.18 15.48 15.18 15.46 15.46 396,054
May 7, 2026 15.49 15.69 15.08 15.12 15.12 626,986
May 6, 2026 15.78 15.87 15.42 15.65 15.65 654,674
May 5, 2026 15.16 15.60 15.16 15.54 15.54 415,316
May 4, 2026 15.24 15.33 15.00 15.08 15.08 379,128
May 1, 2026 15.21 15.42 15.11 15.13 15.13 348,980
Apr 30, 2026 14.77 15.31 14.76 15.29 15.29 417,895
Apr 29, 2026 15.05 15.05 14.69 14.70 14.70 354,270
Apr 28, 2026 15.01 15.08 14.84 14.96 14.96 480,244
Apr 27, 2026 15.64 15.65 15.35 15.45 15.45 666,584
Apr 24, 2026 15.60 15.69 15.50 15.63 15.63 612,512
Apr 23, 2026 15.36 15.64 15.28 15.41 15.41 633,421
Apr 22, 2026 15.43 15.57 15.21 15.28 15.28 631,465
Apr 21, 2026 15.47 15.51 15.03 15.06 15.06 629,468
Apr 20, 2026 15.59 15.69 15.42 15.42 15.42 515,334
Apr 17, 2026 15.72 16.19 15.72 15.79 15.79 937,616
Apr 16, 2026 15.50 15.56 15.23 15.26 15.26 574,804
Apr 15, 2026 15.13 15.24 14.92 14.93 14.93 659,501
Apr 14, 2026 15.30 15.43 15.16 15.33 15.33 651,040
Apr 13, 2026 14.35 14.63 14.26 14.60 14.60 431,609
Apr 10, 2026 14.82 15.04 14.75 14.80 14.80 474,093
Apr 9, 2026 14.59 15.04 14.55 14.91 14.91 604,111
Apr 8, 2026 14.78 15.08 14.66 14.92 14.92 1,187,864
Apr 7, 2026 13.50 13.59 13.21 13.58 13.58 943,118
Apr 6, 2026 13.97 13.97 13.68 13.78 13.78 964,632
Apr 2, 2026 13.68 14.17 13.58 14.14 14.14 834,116
Apr 1, 2026 14.49 14.65 14.40 14.53 14.53 695,362
Mar 31, 2026 13.82 14.27 13.63 14.25 14.25 979,231
Mar 30, 2026 14.04 14.15 13.56 13.62 13.62 1,224,124
Mar 27, 2026 14.65 15.08 14.55 14.87 14.87 1,076,641
Mar 26, 2026 15.33 15.47 15.04 15.06 15.06 528,000
Mar 25, 2026 15.93 15.95 15.62 15.68 15.68 613,864
Mar 24, 2026 15.73 16.01 15.65 15.89 15.89 611,724
Mar 23, 2026 15.93 16.27 15.85 16.14 16.14 704,508
Mar 20, 2026 16.34 16.36 15.86 15.99 15.99 524,587
Mar 19, 2026 15.86 16.36 15.50 16.36 16.36 697,046
Mar 18, 2026 16.64 16.73 16.38 16.40 16.40 455,235
Mar 17, 2026 16.55 16.65 16.45 16.53 16.53 535,441
Mar 16, 2026 16.20 16.51 16.11 16.27 16.27 831,221
Mar 13, 2026 16.28 16.84 16.12 16.22 16.22 944,231
Mar 12, 2026 16.20 16.23 15.94 15.98 15.98 511,872
Mar 11, 2026 16.35 16.65 16.20 16.35 16.35 571,446
Mar 10, 2026 16.53 16.93 16.40 16.52 16.52 783,079
Mar 9, 2026 15.55 16.42 15.34 16.40 16.40 944,180
Mar 6, 2026 16.33 16.46 16.03 16.33 16.33 1,408,755
Mar 5, 2026 16.75 16.87 16.33 16.58 16.58 1,019,858
Mar 4, 2026 16.80 17.34 16.67 17.21 17.21 1,629,392
Mar 3, 2026 17.25 17.87 16.92 17.72 17.72 1,158,024
Mar 2, 2026 18.97 19.77 18.84 19.66 19.66 931,531
Feb 27, 2026 20.63 20.80 19.42 19.50 19.50 1,303,558
Feb 26, 2026 22.30 22.68 22.10 22.29 22.29 754,644
Feb 25, 2026 22.80 23.09 22.72 22.90 22.90 577,007
Feb 24, 2026 21.92 22.28 21.73 22.27 22.27 529,259
Feb 23, 2026 22.13 22.23 21.73 21.90 21.90 486,741
Feb 20, 2026 21.83 22.51 21.82 22.45 22.45 537,401
Feb 19, 2026 21.61 21.90 21.59 21.76 21.76 417,110
Feb 18, 2026 21.84 22.28 21.38 21.48 21.48 831,521
Feb 17, 2026 21.31 21.93 21.20 21.85 21.85 637,250
Feb 13, 2026 20.99 21.60 20.80 21.52 21.52 390,633
Feb 12, 2026 21.35 21.87 21.16 21.28 21.28 605,459
Feb 11, 2026 21.31 21.42 20.99 21.41 21.41 410,426
Feb 10, 2026 21.14 21.29 20.68 20.90 20.90 507,023
Feb 9, 2026 21.55 21.73 21.28 21.73 21.73 401,145
Feb 6, 2026 21.21 21.70 21.11 21.56 21.56 462,144
Feb 5, 2026 20.75 21.18 20.75 21.08 21.08 411,822
Feb 4, 2026 21.60 21.96 20.50 20.74 20.74 919,771
Feb 3, 2026 20.62 20.88 20.48 20.59 20.59 545,024
Feb 2, 2026 20.09 20.14 19.83 20.00 20.00 459,059
Jan 30, 2026 20.45 20.62 20.10 20.21 20.21 642,787
Jan 29, 2026 21.66 21.89 21.11 21.39 21.39 615,933
Jan 28, 2026 21.03 21.86 20.90 21.67 21.67 1,356,272
Jan 27, 2026 21.15 21.50 21.03 21.47 21.47 421,623
Jan 26, 2026 21.40 21.40 20.91 20.97 20.97 658,570
Jan 23, 2026 21.05 21.61 20.76 21.60 21.60 842,785
Jan 22, 2026 22.84 22.92 22.47 22.53 22.53 827,212
Jan 21, 2026 22.83 23.41 22.80 23.26 23.26 1,628,102
Jan 20, 2026 21.45 21.88 21.09 21.45 21.45 1,007,391
Jan 16, 2026 18.74 18.81 18.58 18.74 18.74 481,116
Jan 15, 2026 18.59 18.73 18.56 18.60 18.60 379,470
Jan 14, 2026 18.51 18.61 18.35 18.58 18.58 447,825
Jan 13, 2026 18.80 19.32 18.79 19.13 19.13 689,475
Jan 12, 2026 17.53 17.93 17.50 17.74 17.74 392,539
Jan 9, 2026 17.09 17.46 17.00 17.37 17.37 568,896
Jan 8, 2026 17.20 17.30 17.05 17.13 17.13 441,258
Jan 7, 2026 17.41 17.50 16.96 17.30 17.30 1,047,523
Jan 6, 2026 17.80 18.11 17.57 17.90 17.90 872,973
Jan 5, 2026 17.33 17.74 17.25 17.68 17.68 517,889
Jan 2, 2026 16.36 16.72 16.19 16.66 16.66 926,687
Dec 31, 2025$0.05448 dividend 16.72 16.72 16.44 16.50 16.50 250,996
Dec 30, 2025 16.68 16.70 16.54 16.70 16.64 530,694
Dec 29, 2025 16.60 16.86 16.60 16.77 16.71 802,435
Dec 26, 2025 16.92 17.10 16.82 17.09 17.03 366,471
Dec 24, 2025 16.70 16.86 16.70 16.86 16.80 306,039
Dec 23, 2025 16.35 16.74 16.35 16.74 16.68 327,432
Dec 22, 2025 16.62 16.68 16.37 16.62 16.57 296,713
Dec 19, 2025 16.77 17.00 16.77 16.91 16.85 381,260
Dec 18, 2025 16.58 16.59 16.47 16.54 16.49 602,753
Dec 17, 2025 17.30 17.30 17.04 17.07 17.01 503,009
Dec 16, 2025 17.18 17.21 16.98 16.98 16.92 583,044
Dec 15, 2025 17.00 17.16 16.92 17.00 16.94 447,645
Dec 12, 2025 16.79 16.86 16.63 16.68 16.62 446,333
Dec 11, 2025 16.69 16.78 16.60 16.74 16.68 290,642
Dec 10, 2025 17.03 17.07 16.73 16.86 16.80 433,178
Dec 9, 2025 17.06 17.36 17.06 17.30 17.24 255,262
Dec 8, 2025 17.56 17.57 17.18 17.24 17.18 322,204
Dec 5, 2025 17.72 17.83 17.49 17.52 17.46 384,614
Dec 4, 2025 17.26 17.34 17.12 17.15 17.09 228,017
Dec 3, 2025 17.61 17.68 17.33 17.43 17.37 313,761
Dec 2, 2025 17.47 17.48 17.31 17.38 17.32 292,918
Dec 1, 2025 17.30 17.39 17.10 17.26 17.20 590,546
Nov 28, 2025 18.20 18.21 18.04 18.21 18.15 299,948
Nov 26, 2025 18.02 18.29 18.01 18.26 18.20 352,617
Nov 25, 2025 17.96 18.26 17.75 17.85 17.79 807,723
Nov 24, 2025 16.60 17.26 16.55 17.20 17.14 679,757
Nov 21, 2025 16.55 16.82 16.46 16.74 16.68 426,955
Nov 20, 2025 17.17 17.35 16.70 16.73 16.68 593,604
Nov 19, 2025 16.23 16.59 16.18 16.58 16.52 490,021
Nov 18, 2025 16.98 17.16 16.76 17.09 17.03 477,007
Nov 17, 2025 16.86 17.11 16.84 16.91 16.85 460,730
Nov 14, 2025 16.32 16.64 16.29 16.51 16.46 344,188
Nov 13, 2025 16.77 16.90 16.61 16.63 16.57 348,303
Nov 12, 2025 16.36 16.39 16.01 16.31 16.26 372,871
Nov 11, 2025 16.99 17.00 16.68 16.73 16.68 640,126
Nov 10, 2025 16.01 16.13 15.95 16.01 15.96 434,897
Nov 7, 2025 15.19 15.26 14.95 15.26 15.21 504,883
Nov 6, 2025 16.03 16.10 15.91 15.91 15.86 482,478
Nov 5, 2025 15.18 15.43 15.15 15.40 15.35 491,346
Nov 4, 2025 15.50 15.71 15.49 15.60 15.55 327,030
Nov 3, 2025 15.99 15.99 15.73 15.96 15.91 633,085
Oct 31, 2025 15.02 15.07 14.91 15.07 15.02 302,976
Oct 30, 2025 15.16 15.20 14.87 14.98 14.93 456,076
Oct 29, 2025 16.12 16.25 15.89 15.99 15.94 448,158
Oct 28, 2025 15.31 15.61 15.31 15.57 15.52 389,056
Oct 27, 2025 15.29 15.29 14.97 15.07 15.02 514,820
Oct 24, 2025 15.12 15.23 15.09 15.22 15.17 257,382
Oct 23, 2025 14.82 14.87 14.69 14.80 14.75 403,206
Oct 22, 2025 15.33 15.42 15.22 15.35 15.30 387,356
Oct 21, 2025 15.45 15.45 15.27 15.32 15.27 562,118
Oct 20, 2025 15.08 15.10 14.86 15.09 15.04 552,421
Oct 17, 2025 14.95 15.31 14.94 15.31 15.26 797,983
Oct 16, 2025 14.33 14.41 14.27 14.37 14.32 297,906
Oct 15, 2025 13.89 14.06 13.85 14.06 14.01 322,701
Oct 14, 2025 13.14 13.62 13.12 13.54 13.49 546,059
Oct 13, 2025 12.73 12.73 12.62 12.70 12.66 296,083
Oct 10, 2025 12.64 12.72 12.49 12.51 12.47 267,127
Oct 9, 2025 12.75 12.75 12.61 12.63 12.59 255,647
Oct 8, 2025 12.73 12.73 12.58 12.73 12.69 287,469
Oct 7, 2025 12.78 12.78 12.70 12.70 12.66 227,573
Oct 6, 2025 12.77 12.85 12.73 12.77 12.73 234,560
Oct 3, 2025 12.82 12.85 12.77 12.78 12.74 205,742
Oct 2, 2025 12.86 12.86 12.70 12.75 12.71 279,597
Oct 1, 2025 12.85 12.91 12.82 12.85 12.81 308,412
Sep 30, 2025 12.94 13.05 12.94 13.05 13.01 355,835
Sep 29, 2025 13.28 13.30 13.20 13.26 13.22 243,000
Sep 26, 2025 13.00 13.05 12.93 12.99 12.95 223,913
Sep 25, 2025 12.91 12.96 12.83 12.94 12.90 572,240
Sep 24, 2025 13.37 13.37 13.19 13.32 13.28 1,210,968

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Korea Electric Power Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KEP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation