American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Keeley Dividend ETF

KDVD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KDVD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KDVD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KDVD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KDVD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KDVD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KDVD holdings by institutional investors

Insider Trading

Quarterly net insider trading by KDVD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KDVD

Quiver Logo

No former government officials on record as having lobbied for KDVD

Revolving Door Dashboard
Corporate Lobbying

KDVD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KDVD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KDVD Income Statement
KDVD Balance Sheet
KDVD Cash Flow
U.S. Patents

New KDVD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KDVD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KDVD News

Recent insights relating to KDVD

CNBC Recommendations

Recent picks made for KDVD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KDVD

KDVD Analyst Ratings

KDVD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KDVD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KDVD stock a Buy, Sell, or Hold?

  • What is the price target for $KDVD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KDVD Top Shareholders
Shareholder
Shares Held
KDVD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KDVD stock?

  • Who owns the most shares of $KDVD stock?

  • What funds own $KDVD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KDVD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KDVD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KDVD

No description available

Keeley Dividend ETF (KDVD) Historical Stock Prices

Keeley Dividend ETF (KDVD) closed at $27.98 on September 23, 2026. Over the past year its adjusted close ranged from $24.98 to $29.50. Daily prices go back to December 8, 2025, 199 trading days in all.

  • 1 month-4.11%
  • 3 months-1.24%
  • Year to date+11.98%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+11.69%
See every congressional and insider trade on the KDVD price chart

Quiver Premium charts KDVD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 28.06 28.08 27.98 27.98 27.98 523
Sep 22, 2026 28.27 28.27 28.27 28.27 28.27 29
Sep 21, 2026 28.33 28.33 28.33 28.33 28.33 27
Sep 18, 2026 28.15 28.26 28.15 28.26 28.26 223
Sep 17, 2026 28.45 28.45 28.38 28.38 28.38 215
Sep 16, 2026 28.56 28.56 28.31 28.31 28.31 115
Sep 15, 2026 28.49 28.53 28.49 28.52 28.52 236
Sep 14, 2026 28.51 28.51 28.51 28.51 28.51 94
Sep 11, 2026 28.73 28.73 28.73 28.73 28.73 131
Sep 10, 2026 28.57 28.57 28.56 28.56 28.56 160
Sep 9, 2026 28.91 28.91 28.75 28.75 28.75 167
Sep 8, 2026 28.99 28.99 28.99 28.99 28.99 192
Sep 4, 2026 29.20 29.20 29.20 29.20 29.20 13
Sep 3, 2026 29.10 29.11 29.10 29.11 29.11 116
Sep 2, 2026 28.98 28.98 28.98 28.98 28.98 254
Sep 1, 2026 28.84 28.86 28.66 28.66 28.66 928
Aug 31, 2026 28.90 28.90 28.90 28.90 28.90 88
Aug 28, 2026 29.08 29.08 29.08 29.08 29.08 60
Aug 27, 2026 29.15 29.15 29.15 29.15 29.15 39
Aug 26, 2026 29.33 29.33 29.27 29.27 29.27 1,569
Aug 25, 2026 29.16 29.16 29.16 29.16 29.16 18
Aug 24, 2026 29.18 29.18 29.18 29.18 29.18 123
Aug 21, 2026 29.21 29.21 29.21 29.21 29.21 38
Aug 20, 2026 29.00 29.00 29.00 29.00 29.00 22
Aug 19, 2026 29.16 29.16 29.16 29.16 29.16 144
Aug 18, 2026 29.16 29.16 29.12 29.12 29.12 131
Aug 17, 2026 29.31 29.31 29.31 29.31 29.31 50
Aug 14, 2026 29.50 29.50 29.50 29.50 29.50 17
Aug 13, 2026 29.43 29.43 29.41 29.41 29.41 399
Aug 12, 2026 29.34 29.34 29.34 29.34 29.34 188
Aug 11, 2026 29.24 29.24 29.24 29.24 29.24 86
Aug 10, 2026 29.12 29.12 29.12 29.12 29.12 20
Aug 7, 2026 29.33 29.33 29.26 29.26 29.26 508
Aug 6, 2026 28.99 28.99 28.99 28.99 28.99 65
Aug 5, 2026 29.22 29.22 29.22 29.22 29.22 813
Aug 4, 2026 28.99 29.33 28.99 29.29 29.29 3,126
Aug 3, 2026 28.86 28.93 28.86 28.93 28.93 259
Jul 31, 2026 28.68 28.68 28.68 28.68 28.68 34
Jul 30, 2026 28.66 28.66 28.66 28.66 28.66 95
Jul 29, 2026 28.70 28.71 28.49 28.49 28.49 587
Jul 28, 2026 28.88 28.96 28.88 28.96 28.96 558
Jul 27, 2026 28.78 28.78 28.66 28.78 28.78 347
Jul 24, 2026 28.80 28.80 28.69 28.69 28.69 1,816
Jul 23, 2026 28.52 28.52 28.46 28.46 28.46 657
Jul 22, 2026 28.67 28.67 28.67 28.67 28.67 12
Jul 21, 2026 28.49 28.49 28.49 28.49 28.49 34
Jul 20, 2026 28.36 28.36 28.36 28.36 28.36 17
Jul 17, 2026 28.47 28.47 28.47 28.47 28.47 40
Jul 16, 2026 28.63 28.66 28.59 28.66 28.66 292
Jul 15, 2026 28.25 28.28 28.25 28.28 28.28 351
Jul 14, 2026 28.08 28.08 28.08 28.08 28.08 92
Jul 13, 2026 28.09 28.09 28.09 28.09 28.09 13
Jul 10, 2026 28.16 28.17 28.14 28.14 28.14 748
Jul 9, 2026 28.12 28.12 28.04 28.04 28.04 292
Jul 8, 2026 27.78 27.78 27.78 27.78 27.78 88
Jul 7, 2026 28.16 28.16 28.16 28.16 28.16 245
Jul 6, 2026 28.34 28.34 28.34 28.34 28.34 40
Jul 2, 2026 28.41 28.42 28.41 28.42 28.42 1,518
Jul 1, 2026 28.54 28.54 28.54 28.54 28.54 124
Jun 30, 2026 28.64 28.68 28.63 28.63 28.63 736
Jun 29, 2026 28.44 28.44 28.44 28.44 28.44 30
Jun 26, 2026 28.62 28.62 28.62 28.62 28.62 113
Jun 25, 2026 28.62 28.62 28.62 28.62 28.62 69
Jun 24, 2026 28.33 28.33 28.33 28.33 28.33 31
Jun 23, 2026 28.24 28.24 28.07 28.07 28.07 255
Jun 22, 2026 28.05 28.15 28.05 28.15 28.15 190
Jun 18, 2026 28.11 28.11 28.11 28.11 28.11 201
Jun 17, 2026 27.83 27.83 27.83 27.83 27.83 2
Jun 16, 2026 28.12 28.12 28.12 28.12 28.12 143
Jun 15, 2026 28.26 28.26 28.12 28.12 28.12 344
Jun 12, 2026 28.08 28.12 28.08 28.10 28.10 342
Jun 11, 2026 27.81 27.82 27.75 27.82 27.82 327
Jun 10, 2026 27.43 27.43 27.43 27.43 27.43 7
Jun 9, 2026 27.40 27.71 27.40 27.71 27.71 221
Jun 8, 2026 27.50 27.50 27.50 27.50 27.50 56
Jun 5, 2026 27.45 27.45 27.45 27.45 27.45 6
Jun 4, 2026 27.64 27.64 27.64 27.64 27.64 18
Jun 3, 2026 27.46 27.46 27.39 27.39 27.39 257
Jun 2, 2026 27.50 27.50 27.50 27.50 27.50 3
Jun 1, 2026 27.21 27.21 27.21 27.21 27.21 6
May 29, 2026 27.41 27.41 27.35 27.35 27.35 242
May 28, 2026 27.45 27.48 27.30 27.48 27.48 1,288
May 27, 2026 27.55 27.55 27.55 27.55 27.55 5
May 26, 2026 27.76 27.76 27.76 27.76 27.76 43
May 22, 2026 27.50 27.50 27.50 27.50 27.50 187
May 21, 2026 27.02 27.30 27.00 27.30 27.30 807
May 20, 2026 27.02 27.23 27.02 27.23 27.23 208
May 19, 2026 26.76 26.76 26.76 26.76 26.76 41
May 18, 2026 27.08 27.08 27.08 27.08 27.08 30
May 15, 2026 27.15 27.15 26.91 26.91 26.91 322
May 14, 2026 27.36 27.36 27.36 27.36 27.36 3
May 13, 2026 27.23 27.23 27.22 27.22 27.22 102
May 12, 2026 27.32 27.32 27.32 27.32 27.32 8
May 11, 2026 27.22 27.22 27.22 27.22 27.22 17
May 8, 2026 27.30 27.30 27.30 27.30 27.30 2
May 7, 2026 27.32 27.35 27.22 27.22 27.22 1,804
May 6, 2026 27.61 27.61 27.61 27.61 27.61 17
May 5, 2026 27.57 27.57 27.57 27.57 27.57 12
May 4, 2026 27.09 27.09 27.09 27.09 27.09 31
May 1, 2026 27.56 27.56 27.40 27.40 27.40 105
Apr 30, 2026 27.51 27.51 27.51 27.51 27.51 14
Apr 29, 2026 27.36 27.43 27.06 27.12 27.12 1,848
Apr 28, 2026 27.30 27.30 27.30 27.30 27.30 2
Apr 27, 2026 27.66 27.66 27.45 27.45 27.45 297
Apr 24, 2026 27.36 27.36 27.36 27.36 27.36 25
Apr 23, 2026 27.36 27.36 27.36 27.36 27.36 124
Apr 22, 2026 27.20 27.20 27.20 27.20 27.20 5
Apr 21, 2026 27.22 27.22 27.22 27.22 27.22 2
Apr 20, 2026 27.50 27.50 27.50 27.50 27.50 7
Apr 17, 2026 27.40 27.40 27.34 27.34 27.34 181
Apr 16, 2026 26.87 26.87 26.86 26.86 26.86 225
Apr 15, 2026 26.93 26.93 26.87 26.87 26.87 831
Apr 14, 2026 26.97 27.00 26.97 27.00 27.00 427
Apr 13, 2026 26.66 26.95 26.66 26.95 26.95 317
Apr 10, 2026 26.89 26.89 26.75 26.79 26.79 557
Apr 9, 2026 26.96 26.98 26.91 26.91 26.91 1,189
Apr 8, 2026 26.71 26.71 26.71 26.71 26.71 73
Apr 7, 2026 25.90 25.90 25.90 25.90 25.90 104
Apr 6, 2026 25.90 25.90 25.90 25.90 25.90 6
Apr 2, 2026 25.48 25.72 25.48 25.69 25.69 2,455
Apr 1, 2026 25.75 25.75 25.75 25.75 25.75 7
Mar 31, 2026 25.61 25.61 25.61 25.61 25.61 118
Mar 30, 2026 25.05 25.05 25.05 25.05 25.05 55
Mar 27, 2026 25.25 25.25 25.25 25.25 25.25 4
Mar 26, 2026 25.76 25.76 25.76 25.76 25.76 7
Mar 25, 2026 26.02 26.02 26.02 26.02 26.02 12
Mar 24, 2026 25.85 25.85 25.85 25.85 25.85 32
Mar 23, 2026 25.74 25.85 25.74 25.74 25.74 509
Mar 20, 2026 25.16 25.16 25.16 25.16 25.16 13
Mar 19, 2026 25.36 25.55 25.36 25.55 25.55 194
Mar 18, 2026 25.64 25.64 25.64 25.64 25.64 2
Mar 17, 2026 26.03 26.03 25.99 25.99 25.99 330
Mar 16, 2026 25.83 25.83 25.83 25.83 25.83 7
Mar 13, 2026 25.71 25.71 25.66 25.66 25.66 330
Mar 12, 2026 25.92 25.92 25.74 25.74 25.74 422
Mar 11, 2026 26.23 26.23 26.23 26.23 26.23 256
Mar 10, 2026 26.73 26.73 26.28 26.28 26.28 151
Mar 9, 2026 26.22 26.55 26.20 26.55 26.55 2,438
Mar 6, 2026 26.61 26.61 26.56 26.56 26.56 458
Mar 5, 2026 27.04 27.09 26.93 27.08 27.08 1,801
Mar 4, 2026 27.49 27.52 27.46 27.46 27.46 302
Mar 3, 2026 27.46 27.46 27.46 27.46 27.46 345
Mar 2, 2026 27.82 27.94 27.82 27.94 27.94 1,704
Feb 27, 2026 27.98 27.98 27.94 27.94 27.94 103
Feb 26, 2026 27.91 28.11 27.91 28.11 28.11 302
Feb 25, 2026 28.06 28.12 28.06 28.12 28.12 105
Feb 24, 2026 28.12 28.14 28.12 28.14 28.14 107
Feb 23, 2026 27.79 27.85 27.79 27.85 27.85 108
Feb 20, 2026 28.27 28.27 28.27 28.27 28.27 117
Feb 19, 2026 28.01 28.04 27.97 27.97 27.97 470
Feb 18, 2026 28.27 28.27 28.15 28.15 28.15 515
Feb 17, 2026 28.05 28.05 27.76 27.95 27.95 1,386
Feb 13, 2026 27.63 28.01 27.63 27.85 27.85 904
Feb 12, 2026 28.08 28.20 27.72 27.72 27.72 1,468
Feb 11, 2026 28.06 28.16 28.06 28.09 28.09 900
Feb 10, 2026 27.92 27.98 27.85 27.92 27.92 725
Feb 9, 2026 27.69 27.76 27.69 27.72 27.72 387
Feb 6, 2026 27.62 27.70 27.57 27.70 27.70 447
Feb 5, 2026 27.06 27.13 27.06 27.10 27.10 1,636
Feb 4, 2026 27.09 27.29 27.09 27.19 27.19 1,161
Feb 3, 2026 26.90 26.90 26.53 26.73 26.73 1,816
Feb 2, 2026 26.40 26.48 26.40 26.47 26.47 983
Jan 30, 2026 26.24 26.28 26.16 26.23 26.23 843
Jan 29, 2026 26.15 26.30 26.10 26.24 26.24 2,276
Jan 28, 2026 26.22 26.24 26.17 26.17 26.17 627
Jan 27, 2026 26.34 26.43 26.32 26.37 26.37 5,077
Jan 26, 2026 26.32 26.47 26.32 26.43 26.43 2,931
Jan 23, 2026 26.38 26.38 26.32 26.32 26.32 114
Jan 22, 2026 26.75 26.75 26.65 26.65 26.65 1,485
Jan 21, 2026 26.45 26.63 26.36 26.63 26.63 288
Jan 20, 2026 26.30 26.30 26.13 26.13 26.13 482
Jan 16, 2026 26.50 26.50 26.37 26.38 26.38 1,210
Jan 15, 2026 26.52 26.53 26.50 26.50 26.50 719
Jan 14, 2026 26.04 26.17 26.04 26.17 26.17 1,729
Jan 13, 2026 26.03 26.03 25.96 26.01 26.01 912
Jan 12, 2026 25.89 26.11 25.89 26.01 26.01 2,281
Jan 9, 2026 25.90 26.03 25.90 26.02 26.02 1,714
Jan 8, 2026 25.74 26.00 25.74 25.91 25.91 8,051
Jan 7, 2026 25.62 25.63 25.47 25.53 25.53 5,324
Jan 6, 2026 25.63 25.79 25.62 25.79 25.79 4,378
Jan 5, 2026 25.49 25.49 25.49 25.49 25.49 149
Jan 2, 2026 24.97 25.13 24.89 25.13 25.13 786
Dec 31, 2025 25.14 25.14 24.98 24.98 24.98 1,205
Dec 30, 2025 25.21 25.21 25.21 25.21 25.21 1,011
Dec 29, 2025$0.051 dividend 25.21 25.21 25.21 25.21 25.21 373
Dec 26, 2025 25.25 25.33 25.25 25.33 25.28 269
Dec 24, 2025 25.29 25.42 25.29 25.32 25.26 300
Dec 23, 2025 25.28 25.32 25.26 25.26 25.21 1,339
Dec 22, 2025 25.42 25.46 25.33 25.33 25.27 4,787
Dec 19, 2025 25.26 25.27 25.20 25.20 25.15 602
Dec 18, 2025 25.38 25.39 25.21 25.21 25.16 1,643
Dec 17, 2025 25.48 25.48 25.24 25.24 25.19 212
Dec 16, 2025 25.29 25.29 25.21 25.28 25.23 2,381
Dec 15, 2025 25.32 25.37 25.31 25.37 25.32 411
Dec 12, 2025 25.46 25.49 25.38 25.38 25.33 2,058
Dec 11, 2025 25.51 25.64 25.51 25.59 25.54 4,190
Dec 10, 2025 25.09 25.47 25.09 25.43 25.38 6,268
Dec 9, 2025 25.26 25.26 25.07 25.07 25.02 4,613
Dec 8, 2025 25.05 25.25 24.95 25.10 25.05 55,206

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Keeley Dividend ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KDVD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation