American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kyndryl Holdings, Inc.

KD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KD by members of U.S. Congress

Politician Type Traded
J. French Hill House / R Sale $1,001 - $15,000 Dec 31, 2025
Dwight Evans House / D Sale $224.00 Oct 10, 2025
Steve Cohen House / D Sale $1,001 - $15,000 Dec 11, 2023
Pete Sessions House / R Sale $163.20 Jul 28, 2023
Dwight Evans House / D Purchase $1,001 - $15,000 Jun 22, 2023
Thom Tillis Senate / R Sale (Full) $1,001 - $15,000 Aug 30, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 23, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 23, 2021
KD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KD holdings by institutional investors

Insider Trading

Quarterly net insider trading by KD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $170,000 Jul 20, 2026 Issue: Immigration Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Computer Industry
  • $170,000 Apr 21, 2026 Issue: Immigration Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Computer Industry
  • $340,000 Jan 21, 2026 Issue: Labor Issues/Antitrust/Workplace Computer Industry Immigration
  • $340,000 Oct 20, 2025 Issue: Labor Issues/Antitrust/Workplace Computer Industry Immigration Energy/Nuclear
  • $340,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $370,000 Apr 22, 2025 Issue: Trade (domestic/foreign)
  • $285,000 Jan 17, 2025 Issue: Telecommunications Budget/Appropriations Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Foreign Relations Science/Technology
  • $285,000 Oct 23, 2024 Issue: Telecommunications Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Jul 17, 2024 Issue: Telecommunications Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Jan 19, 2024 Issue: Telecommunications Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Oct 21, 2023 Issue: Telecommunications Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Jul 20, 2023 Issue: Telecommunications Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Jan 20, 2023 Issue: Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Oct 23, 2022 Issue: Science/Technology Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 Jul 20, 2022 Issue: Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Budget/Appropriations
  • $285,000 May 02, 2022 Issue: Budget/Appropriations Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Foreign Relations
Revolving Door

Former government officials who have lobbied for KD

12 former government officials from 6 congressional offices at 4 lobbying firms have lobbied for KD, most recently Jul 21, 2025.

  • Bryce Harlow Congress New Congressional Liaison Specialist - FTC Formerly Congressional Liaison Specialist - FTC · AVOQ, LLC · Jul 21, 2025
  • Janice D. Schakowsky
    Joseph Orlando House New Jr. Prof. Staff Member, Sr. Policy Analyst-H. Energy and Commerce Committee Innovation, Data and Commerce Subcommittee(Rep. Jan Schakowsky); Policy Analyst, Executive Assistant, Staff Assistant-House Energy and Commerce Committee(Rep. Frank Pallone) Formerly with Janice D. Schakowsky · AVOQ, LLC · Oct 21, 2024
  • David Redl House New Assistant Secretary of Commerce for Communications and Information and Administrator, Department of Commerce/Nat'l Telecom and Info Admin; Chief Counsel, House Committee on Energy and Commerce Formerly Assistant Secretary of Commerce for Communications and Information and Administr · SALT POINT STRATEGIES · Oct 04, 2023
  • Gerald (Jerry) Leverich Congress New Chief Counsel and Staff Director; Subcommittee on Communications and Technology; Chief Counsel and Staff Director, Subcommittee on Consumer Protection and Commerce Formerly Chief Counsel and Staff Director; Subcommittee on Communications and Technology; · SALT POINT STRATEGIES · Oct 04, 2023
  • Nathan Deal
    Ansley Erdel House New Legislative Assistant, Rep Nathan Deal Formerly with Nathan Deal · SALT POINT STRATEGIES · Oct 04, 2023
  • Anna G. Eshoo
    Jared Weaver House New Deputy Chief of Staff - Rep. Anne Eshoo; Legislative Counsel - Rep Jay Inslee Formerly with Anna G. Eshoo · SALT POINT STRATEGIES · Oct 04, 2023
  • Doug Schwartz Congress New Policy Director/Counsel, Office of Conference Chairman 2009; Deputy Staff Director, Senate Rep. Policy Committee 2009-10; Staff Director, Senate Rep. Policy Committee 2010-12; COS, Senate Rep. Conference 2012-14. Formerly Policy Committee · HILLNORTH LLC · May 02, 2022
  • Barry Lasala Senate New Counsel, Senate Small Business Committee Formerly Counsel, Senate Small Business Committee · AVOQ, LLC · Apr 19, 2022
See all 12 on the Revolving Door dashboard
Corporate Lobbying

KD Estimated quarterly lobbying spending

Revenue Breakdown

KD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
KD Income Statement
KD Balance Sheet
KD Cash Flow
U.S. Patents

New KD patent grants

  • Patent Title: Log tampering prevention for high availability environments Apr. 28, 2026
  • Patent Title: Bot detection system Apr. 21, 2026
  • Patent Title: Preventing deep fake voicemail scams Apr. 07, 2026
  • Patent Title: Dynamic triggering of simulated errors in automated teller machines Apr. 07, 2026
  • Patent Title: Data governance utilizing pattern based signet control Apr. 07, 2026
  • Patent Title: Identify potential patterns of compromise on log files Apr. 07, 2026
  • Patent Title: Secure network identification for active scanning device Mar. 24, 2026
  • Patent Title: Gateway health monitoring system Mar. 17, 2026
  • Patent Title: Input/output interface security Mar. 17, 2026
  • Patent Title: Identify and obfuscate sensitive data before ingesting to generative ai engines Mar. 17, 2026
  • Patent Title: Automated information technology infrastructure management Feb. 24, 2026
  • Patent Title: System and method to detect and prevent keylogging attacks Feb. 17, 2026
  • Patent Title: Topical and contextual content filter for large language model chatbots Feb. 10, 2026
  • Patent Title: Determining process deviations through video analysis Feb. 10, 2026
  • Patent Title: Determination and application of confidence scores to mitigate fraudulent accounts Feb. 10, 2026
  • Patent Title: Abstractive summarization of information technology issues using a method of generating comparatives Feb. 10, 2026
  • Patent Title: Prevent scams in real time in an interactive communication environment Feb. 10, 2026
  • Patent Title: Contextual item discovery and pattern inculcated reminder mechanism Jan. 13, 2026
  • Patent Title: User-friendly and self-managed challenge-response authentication Dec. 30, 2025
  • Patent Title: Dynamically assigning storage objects to compartment constructs of a storage system to reduce application risk Dec. 30, 2025
  • Patent Title: System to infer longevity of cloud computing resource usage and rank in order of importance Dec. 23, 2025
  • Patent Title: User activity based cognitive question generation Dec. 23, 2025
  • Patent Title: Identification, validation and authentication using biological patterns and numbers Dec. 23, 2025
  • Patent Title: Kubernetes root cause analysis system Dec. 16, 2025
  • Patent Title: Protecting a non-volatile solid-state memory from an unauthorized access Dec. 09, 2025
  • Patent Title: Handling compressed critical files Dec. 09, 2025
  • Patent Title: Code advisory system Dec. 09, 2025
  • Patent Title: Bot detection in a virtual digital environment Dec. 02, 2025
  • Patent Title: User state-of-flow-based environment configuration using artificial intelligence and biometric data Dec. 02, 2025
  • Patent Title: Multi-tenant aware dynamic host configuration protocol (dhcp) mechanism for cloud networking Nov. 25, 2025
  • Patent Title: Self-learning and adapting cyber threat defense Nov. 11, 2025
  • Patent Title: Remediation of regulatory non-compliance Nov. 11, 2025
  • Patent Title: Software application deployment Nov. 11, 2025
  • Patent Title: Automatic identification of changes on servers with scheduled maintenance Oct. 28, 2025
  • Patent Title: Automatic curation of chats in virtual reality Oct. 28, 2025
  • Patent Title: Request authorization Oct. 14, 2025
  • Patent Title: Managing bandwidth in fibre channel over internet protocol communication channels Oct. 14, 2025
  • Patent Title: Orchestration of a pattern-based configurable process sequence Oct. 14, 2025
  • Patent Title: Preventing access of removed users to messages shared in a group chat Oct. 07, 2025
  • Patent Title: Automated mainframe database maintenance Oct. 07, 2025
  • Patent Title: Establishing a personal-public service set identifier connection between a personal device and the internet Sep. 30, 2025
  • Patent Title: Throughput based sizing for hive deployment Sep. 23, 2025
  • Patent Title: Preventing fraud on smart devices Sep. 09, 2025
  • Patent Title: Computerized data aggregation Sep. 09, 2025
  • Patent Title: Augmented reality enabled command management Sep. 02, 2025
  • Patent Title: Segmenting data according to data access privilege grants during storage of the data in a database Sep. 02, 2025
  • Patent Title: Removing interactions from a virtual environment Aug. 26, 2025
  • Patent Title: Service health assessment Aug. 19, 2025
  • Patent Title: Multifactor authorization on accessing hardware resources Aug. 19, 2025
  • Patent Title: Early detection of information technology (it) failures using multimodal correlation and prediction Aug. 19, 2025
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to KD from public contracts

KD News

Recent insights relating to KD

CNBC Recommendations

Recent picks made for KD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KD

KD Analyst Ratings

KD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KD stock a Buy, Sell, or Hold?

  • What is the price target for $KD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KD Top Shareholders
Shareholder
Shares Held
KD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KD stock?

  • Who owns the most shares of $KD stock?

  • What funds own $KD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KD

Kyndryl Holdings Inc is a technology services and infrastructure services provider company. It provides advisory, implementation, and managed services across a range of technology domains to help customers manage and modernize enterprise IT environments in support of their business and transformation objectives. The company's reportable segments consist of the following: Principal Markets which represents its operations in operations in, Canada, France, Germany, India, Italy, Spain, Portugal, and the United Kingdom / Ireland, United States, Japan, and Strategic Markets. It derives maximum revenue from the United States.

  • Address New York, NY
  • Market Cap 2.6 billion
  • Employees 72,000
  • Industrial Classification Services-Computer Integrated Systems Design

Kyndryl Holdings, Inc. (KD) Historical Stock Prices

Kyndryl Holdings, Inc. (KD) closed at $12.11 on September 23, 2026. Over the past year its adjusted close ranged from $10.59 to $31.56. Daily prices go back to November 4, 2021, 1,225 trading days in all.

  • 1 month-5.02%
  • 3 months+9.10%
  • Year to date-54.41%
  • 1 year-61.63%
  • 3 years-22.17%
  • 5 years—
  • Max-54.09%
See every congressional and insider trade on the KD price chart

Quiver Premium charts KD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 12.10 12.44 11.97 12.11 12.11 2,796,859
Sep 22, 2026 12.44 12.47 11.91 12.06 12.06 3,773,287
Sep 21, 2026 12.25 12.61 12.08 12.20 12.20 3,471,239
Sep 18, 2026 12.97 13.00 12.03 12.07 12.07 9,616,744
Sep 17, 2026 13.00 13.18 12.85 12.95 12.95 3,097,149
Sep 16, 2026 13.01 13.24 12.64 12.84 12.84 3,040,520
Sep 15, 2026 13.40 13.85 13.18 13.24 13.24 2,958,088
Sep 14, 2026 13.42 13.72 13.20 13.57 13.57 3,628,460
Sep 11, 2026 12.78 13.18 12.67 13.15 13.15 2,777,585
Sep 10, 2026 13.02 13.12 12.54 12.68 12.68 2,644,439
Sep 9, 2026 12.77 13.01 12.41 13.01 13.01 3,738,942
Sep 8, 2026 13.00 13.00 12.51 12.79 12.79 3,953,619
Sep 4, 2026 13.29 13.54 13.04 13.15 13.15 3,429,434
Sep 3, 2026 13.27 13.65 13.14 13.34 13.34 2,779,460
Sep 2, 2026 13.00 13.39 12.98 13.09 13.09 2,399,933
Sep 1, 2026 13.28 13.43 12.93 13.12 13.12 3,153,793
Aug 31, 2026 13.06 13.69 12.88 13.45 13.45 5,138,856
Aug 28, 2026 13.25 13.57 13.15 13.20 13.20 3,148,563
Aug 27, 2026 12.84 13.27 12.82 13.25 13.25 2,818,977
Aug 26, 2026 12.80 12.90 12.48 12.68 12.68 3,320,361
Aug 25, 2026 12.75 13.03 12.53 13.02 13.02 2,625,287
Aug 24, 2026 12.60 13.30 12.60 12.75 12.75 4,007,915
Aug 21, 2026 12.31 13.01 12.24 12.55 12.55 4,423,629
Aug 20, 2026 12.39 12.56 12.23 12.31 12.31 4,251,726
Aug 19, 2026 12.50 12.91 12.35 12.38 12.38 4,608,589
Aug 18, 2026 12.78 12.96 12.32 12.33 12.33 4,471,526
Aug 17, 2026 13.08 13.16 12.68 12.72 12.72 3,528,664
Aug 14, 2026 14.00 14.07 13.15 13.17 13.17 3,090,800
Aug 13, 2026 13.22 14.06 13.06 13.94 13.94 4,822,665
Aug 12, 2026 13.18 13.33 12.63 13.08 13.08 3,731,955
Aug 11, 2026 13.68 14.06 13.20 13.36 13.36 3,350,845
Aug 10, 2026 13.78 13.98 13.57 13.63 13.63 3,624,571
Aug 7, 2026 14.28 14.38 13.81 14.02 14.02 3,088,868
Aug 6, 2026 13.85 14.37 13.71 13.99 13.99 4,989,276
Aug 5, 2026 14.30 14.35 12.85 13.90 13.90 9,374,279
Aug 4, 2026 14.06 14.71 13.58 14.69 14.69 6,528,265
Aug 3, 2026 13.94 14.19 13.88 13.92 13.92 4,420,854
Jul 31, 2026 13.30 13.71 13.24 13.55 13.55 3,403,520
Jul 30, 2026 13.78 13.78 13.12 13.51 13.51 4,425,765
Jul 29, 2026 13.46 14.12 13.26 14.01 14.01 6,152,292
Jul 28, 2026 12.81 13.52 12.81 13.35 13.35 5,839,489
Jul 27, 2026 12.33 12.95 12.24 12.76 12.76 4,665,381
Jul 24, 2026 11.91 12.26 11.83 12.05 12.05 5,406,193
Jul 23, 2026 11.61 11.76 11.43 11.66 11.66 3,264,388
Jul 22, 2026 12.23 12.35 11.55 11.65 11.65 3,618,426
Jul 21, 2026 11.88 12.24 11.83 12.19 12.19 2,942,450
Jul 20, 2026 12.00 12.36 11.74 12.22 12.22 3,109,615
Jul 17, 2026 12.04 12.30 11.75 12.15 12.15 3,131,262
Jul 16, 2026 11.90 12.04 11.59 12.02 12.02 5,057,456
Jul 15, 2026 11.98 12.16 11.57 11.72 11.72 3,327,542
Jul 14, 2026 11.49 11.77 10.90 11.61 11.61 6,423,212
Jul 13, 2026 12.26 12.55 12.18 12.32 12.32 2,419,495
Jul 10, 2026 12.36 12.48 11.88 11.97 11.97 1,919,328
Jul 9, 2026 11.70 12.16 11.40 12.07 12.07 2,493,812
Jul 8, 2026 12.18 12.23 11.88 11.97 11.97 2,543,747
Jul 7, 2026 12.63 12.84 12.35 12.39 12.39 3,508,177
Jul 6, 2026 11.88 12.48 11.82 12.28 12.28 5,009,904
Jul 2, 2026 12.06 12.54 12.06 12.25 12.25 3,957,416
Jul 1, 2026 11.48 12.28 11.48 12.00 12.00 5,470,862
Jun 30, 2026 11.10 11.34 10.72 11.31 11.31 5,163,448
Jun 29, 2026 11.57 11.79 11.20 11.22 11.22 5,616,455
Jun 26, 2026 10.70 11.37 10.70 11.32 11.32 6,579,557
Jun 25, 2026 11.00 11.07 10.69 10.79 10.79 3,589,527
Jun 24, 2026 11.12 11.34 10.91 11.10 11.10 4,097,480
Jun 23, 2026 10.69 11.26 10.64 11.13 11.13 5,281,444
Jun 22, 2026 10.94 11.19 10.36 10.62 10.62 5,007,728
Jun 18, 2026 11.19 11.29 10.88 11.00 11.00 8,010,513
Jun 17, 2026 12.14 12.29 11.37 11.45 11.45 5,620,526
Jun 16, 2026 11.58 12.47 11.58 12.03 12.03 4,869,324
Jun 15, 2026 11.85 11.90 11.40 11.57 11.57 3,863,696
Jun 12, 2026 11.30 11.71 11.11 11.70 11.70 3,471,107
Jun 11, 2026 11.12 11.29 10.98 11.28 11.28 3,465,486
Jun 10, 2026 11.30 11.73 11.16 11.25 11.25 3,758,842
Jun 9, 2026 11.50 11.80 11.16 11.53 11.53 3,825,407
Jun 8, 2026 11.71 11.86 11.48 11.56 11.56 2,656,066
Jun 5, 2026 12.30 12.37 11.50 11.62 11.62 4,141,998
Jun 4, 2026 12.51 12.63 12.12 12.14 12.14 3,043,069
Jun 3, 2026 12.41 12.49 12.00 12.28 12.28 3,767,634
Jun 2, 2026 12.57 12.82 12.41 12.60 12.60 3,900,035
Jun 1, 2026 12.74 13.01 12.39 12.89 12.89 4,683,405
May 29, 2026 11.87 12.59 11.73 12.47 12.47 7,149,775
May 28, 2026 11.86 12.06 11.76 11.78 11.78 2,937,045
May 27, 2026 11.90 12.07 11.61 11.77 11.77 3,677,963
May 26, 2026 12.17 12.35 12.02 12.03 12.03 4,657,357
May 22, 2026 12.17 12.63 12.16 12.29 12.29 2,627,516
May 21, 2026 11.68 12.07 11.48 12.07 12.07 3,919,251
May 20, 2026 11.96 12.13 11.58 12.13 12.13 3,293,590
May 19, 2026 11.88 12.19 11.76 12.03 12.03 3,843,268
May 18, 2026 11.21 11.71 11.13 11.71 11.71 4,524,633
May 15, 2026 11.20 11.49 11.07 11.32 11.32 3,713,696
May 14, 2026 11.09 11.35 11.07 11.13 11.13 3,714,644
May 13, 2026 11.40 11.46 10.88 11.05 11.05 4,519,091
May 12, 2026 11.87 12.04 11.41 11.48 11.48 4,901,723
May 11, 2026 12.16 12.34 11.77 11.80 11.80 4,415,530
May 8, 2026 12.55 12.58 12.11 12.26 12.26 5,301,625
May 7, 2026 13.32 13.80 12.50 12.64 12.64 7,201,768
May 6, 2026 13.18 13.46 12.16 13.12 13.12 11,602,710
May 5, 2026 14.47 14.78 14.30 14.70 14.70 4,940,199
May 4, 2026 14.42 14.64 14.05 14.39 14.39 5,278,432
May 1, 2026 14.13 14.49 14.13 14.36 14.36 4,699,737
Apr 30, 2026 13.95 13.97 13.63 13.82 13.82 3,566,681
Apr 29, 2026 13.38 14.06 13.30 13.98 13.98 3,816,870
Apr 28, 2026 13.68 14.01 13.44 13.46 13.46 3,632,829
Apr 27, 2026 13.56 13.83 13.45 13.59 13.59 3,309,104
Apr 24, 2026 13.34 13.64 13.32 13.57 13.57 3,811,222
Apr 23, 2026 13.95 13.96 13.13 13.42 13.42 4,102,609
Apr 22, 2026 14.51 14.65 14.15 14.28 14.28 3,291,838
Apr 21, 2026 14.70 14.94 14.46 14.53 14.53 3,932,817
Apr 20, 2026 14.27 14.67 14.17 14.64 14.64 3,805,069
Apr 17, 2026 14.19 14.49 14.03 14.40 14.40 3,274,042
Apr 16, 2026 14.08 14.16 13.72 13.94 13.94 3,165,954
Apr 15, 2026 13.22 14.10 13.22 13.82 13.82 4,391,778
Apr 14, 2026 13.16 13.36 12.91 13.16 13.16 4,173,249
Apr 13, 2026 12.24 13.10 12.23 13.07 13.07 4,065,049
Apr 10, 2026 12.76 12.79 11.99 12.23 12.23 4,780,626
Apr 9, 2026 12.89 13.02 12.66 12.79 12.79 2,581,738
Apr 8, 2026 13.43 13.55 12.99 12.99 12.99 3,522,283
Apr 7, 2026 12.96 13.21 12.87 13.00 13.00 2,671,509
Apr 6, 2026 13.23 13.38 12.87 12.91 12.91 4,067,048
Apr 2, 2026 12.75 13.33 12.66 13.23 13.23 2,545,868
Apr 1, 2026 13.27 13.29 12.81 12.85 12.85 3,242,981
Mar 31, 2026 12.69 13.21 12.54 13.12 13.12 4,134,955
Mar 30, 2026 12.39 12.75 12.31 12.55 12.55 2,827,073
Mar 27, 2026 12.61 12.61 12.31 12.36 12.36 2,571,662
Mar 26, 2026 12.50 13.04 12.50 12.82 12.82 3,280,725
Mar 25, 2026 12.51 12.84 12.33 12.65 12.65 3,017,852
Mar 24, 2026 12.62 12.73 12.22 12.36 12.36 4,282,495
Mar 23, 2026 12.50 13.04 12.36 12.95 12.95 3,190,840
Mar 20, 2026 12.30 12.60 12.13 12.21 12.21 7,154,771
Mar 19, 2026 12.25 12.60 12.07 12.37 12.37 3,234,031
Mar 18, 2026 12.43 12.89 12.37 12.41 12.41 3,637,098
Mar 17, 2026 12.36 12.91 12.35 12.54 12.54 2,480,655
Mar 16, 2026 12.40 12.54 12.25 12.31 12.31 2,852,086
Mar 13, 2026 12.62 12.82 12.20 12.35 12.35 2,672,882
Mar 12, 2026 12.53 12.99 12.52 12.56 12.56 3,100,779
Mar 11, 2026 12.80 13.03 12.61 12.66 12.66 2,529,310
Mar 10, 2026 13.04 13.10 12.49 12.70 12.70 3,136,699
Mar 9, 2026 13.00 13.15 12.67 13.08 13.08 3,162,975
Mar 6, 2026 13.25 13.54 12.99 13.19 13.19 3,479,897
Mar 5, 2026 13.18 13.69 13.13 13.51 13.51 3,772,650
Mar 4, 2026 12.84 13.30 12.76 13.14 13.14 3,558,975
Mar 3, 2026 12.50 13.00 12.31 12.85 12.85 2,753,420
Mar 2, 2026 12.13 13.05 12.05 12.83 12.83 5,321,573
Feb 27, 2026 12.01 12.45 11.93 12.33 12.33 4,470,985
Feb 26, 2026 12.25 12.55 12.11 12.31 12.31 4,193,289
Feb 25, 2026 11.87 12.16 11.80 12.10 12.10 4,694,074
Feb 24, 2026 11.40 11.86 11.34 11.65 11.65 5,945,893
Feb 23, 2026 12.20 12.31 11.40 11.41 11.41 5,470,615
Feb 20, 2026 12.66 12.92 12.40 12.51 12.51 4,274,213
Feb 19, 2026 13.00 13.12 12.71 12.79 12.79 4,467,587
Feb 18, 2026 13.59 13.93 13.01 13.12 13.12 7,013,695
Feb 17, 2026 13.00 13.66 12.68 13.59 13.59 12,633,742
Feb 13, 2026 11.16 12.39 11.04 12.24 12.24 11,036,503
Feb 12, 2026 12.20 12.43 10.99 11.34 11.34 10,021,834
Feb 11, 2026 11.36 12.27 11.30 12.12 12.12 12,782,353
Feb 10, 2026 10.64 11.96 10.63 11.12 11.12 33,275,642
Feb 9, 2026 10.84 11.43 10.10 10.59 10.59 60,968,889
Feb 6, 2026 22.03 23.60 21.63 23.49 23.49 3,770,287
Feb 5, 2026 23.27 23.73 22.01 22.07 22.07 3,853,683
Feb 4, 2026 22.03 23.40 21.60 23.38 23.38 5,340,232
Feb 3, 2026 22.91 22.91 20.62 22.21 22.21 6,471,827
Feb 2, 2026 22.93 23.75 22.78 23.31 23.31 2,321,506
Jan 30, 2026 23.03 23.26 22.79 23.00 23.00 2,157,883
Jan 29, 2026 23.67 23.75 22.81 23.31 23.31 2,334,852
Jan 28, 2026 24.01 24.19 23.62 23.70 23.70 2,059,814
Jan 27, 2026 24.64 24.72 23.75 23.83 23.83 2,172,416
Jan 26, 2026 24.35 24.70 24.18 24.45 24.45 2,054,446
Jan 23, 2026 24.81 24.89 24.21 24.22 24.22 1,703,524
Jan 22, 2026 24.77 25.27 24.75 24.88 24.88 1,571,079
Jan 21, 2026 24.47 24.87 24.34 24.59 24.59 1,758,060
Jan 20, 2026 24.81 25.19 24.24 24.33 24.33 1,966,672
Jan 16, 2026 26.97 27.02 25.16 25.21 25.21 3,158,922
Jan 15, 2026 27.65 27.65 26.77 27.05 27.05 2,344,085
Jan 14, 2026 27.01 27.68 27.01 27.50 27.50 1,525,103
Jan 13, 2026 27.27 27.33 26.79 27.05 27.05 1,482,682
Jan 12, 2026 27.10 27.64 26.95 27.34 27.34 2,179,294
Jan 9, 2026 27.53 27.74 26.68 27.25 27.25 1,974,490
Jan 8, 2026 27.00 27.42 26.83 27.26 27.26 1,684,458
Jan 7, 2026 26.67 27.11 26.50 27.09 27.09 1,809,222
Jan 6, 2026 26.02 26.84 26.00 26.74 26.74 1,895,529
Jan 5, 2026 25.39 26.67 25.31 26.28 26.28 2,277,443
Jan 2, 2026 26.82 26.91 25.36 25.49 25.49 2,330,149
Dec 31, 2025 26.53 26.64 26.35 26.56 26.56 1,640,885
Dec 30, 2025 27.00 27.10 26.55 26.59 26.59 1,775,879
Dec 29, 2025 27.03 27.20 26.72 27.10 27.10 1,858,542
Dec 26, 2025 27.30 27.38 27.12 27.22 27.22 1,150,452
Dec 24, 2025 27.02 27.30 26.98 27.28 27.28 761,657
Dec 23, 2025 26.97 27.18 26.67 27.13 27.13 2,461,522
Dec 22, 2025 27.20 27.47 26.84 27.16 27.16 2,416,218
Dec 19, 2025 26.87 27.38 26.85 27.08 27.08 4,536,398
Dec 18, 2025 27.05 27.51 26.90 26.95 26.95 1,864,272
Dec 17, 2025 26.57 27.41 26.54 26.77 26.77 1,350,868
Dec 16, 2025 26.53 26.67 26.06 26.51 26.51 1,545,570
Dec 15, 2025 27.18 27.38 26.53 26.55 26.55 2,021,539
Dec 12, 2025 27.14 27.18 26.51 26.92 26.92 1,257,128
Dec 11, 2025 27.42 27.84 27.10 27.17 27.17 1,578,527
Dec 10, 2025 26.70 27.57 26.69 27.47 27.47 2,376,643
Dec 9, 2025 25.82 27.08 25.82 26.82 26.82 2,264,472
Dec 8, 2025 26.23 26.37 25.95 25.98 25.98 1,691,006
Dec 5, 2025 26.34 26.78 26.16 26.20 26.20 1,596,817
Dec 4, 2025 26.45 26.47 26.04 26.27 26.27 934,601
Dec 3, 2025 25.70 26.31 25.51 26.30 26.30 1,311,385
Dec 2, 2025 26.05 26.16 25.54 25.64 25.64 1,607,690
Dec 1, 2025 25.51 26.30 25.49 25.91 25.91 1,871,834
Nov 28, 2025 25.51 25.90 25.50 25.83 25.83 1,028,630
Nov 26, 2025 25.50 26.16 25.44 25.44 25.44 2,367,092
Nov 25, 2025 24.40 25.19 24.40 25.11 25.11 1,659,649
Nov 24, 2025 24.59 24.68 24.27 24.38 24.38 2,192,222
Nov 21, 2025 23.77 24.66 23.52 24.53 24.53 2,466,285
Nov 20, 2025 24.00 24.17 23.39 23.71 23.71 2,661,174
Nov 19, 2025 23.65 23.71 23.28 23.57 23.57 2,301,062
Nov 18, 2025 23.98 24.20 23.30 23.62 23.62 3,377,009
Nov 17, 2025 25.57 25.67 24.01 24.12 24.12 4,091,804
Nov 14, 2025 25.11 25.80 25.10 25.72 25.72 2,438,585
Nov 13, 2025 26.14 26.40 25.48 25.59 25.59 2,678,309
Nov 12, 2025 25.93 26.45 25.85 26.31 26.31 2,563,932
Nov 11, 2025 25.99 26.25 25.64 25.68 25.68 2,400,659
Nov 10, 2025 26.73 26.90 26.03 26.06 26.06 2,309,334
Nov 7, 2025 26.14 26.81 25.52 26.36 26.36 4,058,042
Nov 6, 2025 26.25 26.87 25.46 26.52 26.52 4,160,407
Nov 5, 2025 28.50 28.83 24.48 26.14 26.14 8,058,438
Nov 4, 2025 28.21 28.34 27.32 27.43 27.43 4,073,293
Nov 3, 2025 28.99 29.45 28.58 28.75 28.75 4,308,490
Oct 31, 2025 28.69 28.95 28.34 28.92 28.92 1,563,390
Oct 30, 2025 28.24 28.86 28.23 28.41 28.41 1,615,996
Oct 29, 2025 29.00 29.00 28.32 28.39 28.39 1,803,483
Oct 28, 2025 28.82 29.44 28.61 28.85 28.85 2,175,307
Oct 27, 2025 28.91 28.96 28.63 28.90 28.90 1,484,931
Oct 24, 2025 28.63 29.07 28.46 28.49 28.49 1,339,642
Oct 23, 2025 28.22 28.61 28.01 28.46 28.46 1,640,329
Oct 22, 2025 28.45 28.82 28.27 28.30 28.30 1,616,507
Oct 21, 2025 27.93 28.81 27.82 28.65 28.65 1,754,841
Oct 20, 2025 27.90 28.04 27.60 27.93 27.93 1,566,925
Oct 17, 2025 27.36 27.88 27.25 27.60 27.60 1,366,298
Oct 16, 2025 27.80 27.95 27.22 27.50 27.50 1,608,528
Oct 15, 2025 28.14 28.22 27.43 27.68 27.68 1,630,639
Oct 14, 2025 27.43 28.12 27.22 27.95 27.95 2,066,535
Oct 13, 2025 28.32 28.36 27.88 28.00 28.00 3,016,957
Oct 10, 2025 29.85 29.87 27.67 27.68 27.68 2,092,652
Oct 9, 2025 30.10 30.11 29.48 29.76 29.76 1,377,775
Oct 8, 2025 30.14 30.30 29.63 30.11 30.11 1,378,942
Oct 7, 2025 30.84 30.99 29.52 29.89 29.89 1,675,770
Oct 6, 2025 30.23 30.83 30.00 30.63 30.63 1,369,395
Oct 3, 2025 30.64 30.70 30.11 30.25 30.25 1,777,573
Oct 2, 2025 30.18 30.55 29.82 30.51 30.51 1,637,892
Oct 1, 2025 29.98 30.44 29.73 30.02 30.02 2,251,452
Sep 30, 2025 30.11 30.18 29.47 30.03 30.03 2,153,048
Sep 29, 2025 29.73 30.37 29.12 30.09 30.09 2,926,721
Sep 26, 2025 30.13 30.21 28.97 29.45 29.45 3,652,871
Sep 25, 2025 31.04 31.09 30.00 30.62 30.62 2,199,595
Sep 24, 2025 31.59 31.78 31.31 31.53 31.53 1,438,355
Sep 23, 2025 31.75 32.08 31.24 31.56 31.56 1,681,893

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kyndryl Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KD, per a recent SEC DEF 14A filing. We estimate that the median employee at Kyndryl Holdings, Inc. is paid $39,464.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation