American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KraneShares China Alpha Index ETF

KCAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KCAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KCAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KCAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KCAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KCAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KCAI holdings by institutional investors

Insider Trading

Quarterly net insider trading by KCAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KCAI

Quiver Logo

No former government officials on record as having lobbied for KCAI

Revolving Door Dashboard
Corporate Lobbying

KCAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KCAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KCAI Income Statement
KCAI Balance Sheet
KCAI Cash Flow
U.S. Patents

New KCAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KCAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KCAI News

Recent insights relating to KCAI

CNBC Recommendations

Recent picks made for KCAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KCAI

KCAI Analyst Ratings

KCAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KCAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KCAI stock a Buy, Sell, or Hold?

  • What is the price target for $KCAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KCAI Top Shareholders
Shareholder
Shares Held
KCAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KCAI stock?

  • Who owns the most shares of $KCAI stock?

  • What funds own $KCAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KCAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KCAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KCAI

No description available

KraneShares China Alpha Index ETF (KCAI) Historical Stock Prices

KraneShares China Alpha Index ETF (KCAI) closed at $33.47 on September 22, 2026. Over the past year its adjusted close ranged from $26.89 to $33.67. Daily prices go back to August 28, 2024, 518 trading days in all.

  • 1 month+1.21%
  • 3 months+3.45%
  • Year to date+9.81%
  • 1 year+23.56%
  • 3 years—
  • 5 years—
  • Max+83.98%
See every congressional and insider trade on the KCAI price chart

Quiver Premium charts KCAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.47 33.47 33.47 33.47 33.47 150
Sep 21, 2026 33.59 33.67 33.59 33.67 33.67 2,645
Sep 18, 2026 33.32 33.32 33.31 33.31 33.31 325
Sep 17, 2026 33.09 33.14 33.09 33.14 33.14 178
Sep 16, 2026 33.07 33.07 33.07 33.07 33.07 200
Sep 15, 2026 33.01 33.06 33.01 33.06 33.06 437
Sep 14, 2026 33.26 33.27 33.26 33.27 33.27 1,775
Sep 11, 2026 33.22 33.22 33.22 33.22 33.22 14
Sep 10, 2026 33.39 33.39 33.32 33.32 33.32 118
Sep 9, 2026 33.38 33.38 33.31 33.31 33.31 969
Sep 8, 2026 33.25 33.25 33.25 33.25 33.25 78
Sep 4, 2026 33.21 33.21 33.21 33.21 33.21 44
Sep 3, 2026 33.10 33.10 33.10 33.10 33.10 19
Sep 2, 2026 33.20 33.48 33.13 33.13 33.13 757
Sep 1, 2026 33.40 33.40 33.40 33.40 33.40 29
Aug 31, 2026 33.26 33.26 33.26 33.26 33.26 21
Aug 28, 2026 33.01 33.01 33.01 33.01 33.01 34
Aug 27, 2026 33.18 33.18 33.13 33.13 33.13 1,544
Aug 26, 2026 32.79 32.99 32.79 32.99 32.99 1,074
Aug 25, 2026 32.87 32.87 32.87 32.87 32.87 15
Aug 24, 2026 32.99 32.99 32.91 32.91 32.91 180
Aug 21, 2026 33.07 33.07 33.07 33.07 33.07 148
Aug 20, 2026 33.02 33.02 32.90 32.97 32.97 1,009
Aug 19, 2026 32.83 32.83 32.81 32.81 32.81 1,735
Aug 18, 2026 32.97 32.98 32.82 32.98 32.98 455
Aug 17, 2026 32.88 32.88 32.88 32.88 32.88 64
Aug 14, 2026 32.48 32.48 32.48 32.48 32.48 129
Aug 13, 2026 32.48 32.48 32.48 32.48 32.48 33
Aug 12, 2026 32.54 32.62 32.54 32.62 32.62 1,147
Aug 11, 2026 32.51 32.51 32.43 32.43 32.43 171
Aug 10, 2026 32.57 32.57 32.57 32.57 32.57 36
Aug 7, 2026 32.70 32.70 32.70 32.70 32.70 35
Aug 6, 2026 32.65 32.70 32.63 32.63 32.63 538
Aug 5, 2026 32.44 32.44 32.44 32.44 32.44 56
Aug 4, 2026 32.58 32.58 32.58 32.58 32.58 36
Aug 3, 2026 32.69 32.69 32.63 32.66 32.66 335
Jul 31, 2026 32.73 32.73 32.73 32.73 32.73 278
Jul 30, 2026 32.90 32.90 32.90 32.90 32.90 131
Jul 29, 2026 32.40 32.46 32.40 32.42 32.42 465
Jul 28, 2026 32.15 32.15 32.15 32.15 32.15 20
Jul 27, 2026 32.35 32.47 32.31 32.42 32.42 6,471
Jul 24, 2026 32.22 32.23 32.22 32.23 32.23 405
Jul 23, 2026 32.37 32.40 32.33 32.40 32.40 2,150
Jul 22, 2026 32.18 32.31 32.18 32.31 32.31 2,156
Jul 21, 2026 32.22 32.25 32.22 32.22 32.22 918
Jul 20, 2026 32.13 32.15 32.13 32.15 32.15 121
Jul 17, 2026 31.57 31.57 31.52 31.52 31.52 233
Jul 16, 2026 31.82 31.82 31.82 31.82 31.82 27
Jul 15, 2026 32.41 32.41 32.41 32.41 32.41 45
Jul 14, 2026 32.20 32.20 32.20 32.20 32.20 15
Jul 13, 2026 31.46 31.46 31.46 31.46 31.46 179
Jul 10, 2026 32.05 32.05 31.67 31.67 31.67 1,733
Jul 9, 2026 31.67 31.75 31.67 31.75 31.75 204
Jul 8, 2026 31.48 31.48 31.48 31.48 31.48 115
Jul 7, 2026 31.54 31.54 31.49 31.49 31.49 919
Jul 6, 2026 31.79 31.79 31.79 31.79 31.79 30
Jul 2, 2026 31.33 31.34 31.29 31.29 31.29 519
Jul 1, 2026 31.75 31.75 31.75 31.75 31.75 150
Jun 30, 2026 31.68 31.68 31.68 31.68 31.68 104
Jun 29, 2026 31.79 31.79 31.79 31.79 31.79 48
Jun 26, 2026 31.79 31.79 31.79 31.79 31.79 108
Jun 25, 2026 32.12 32.15 32.10 32.15 32.15 260,306
Jun 24, 2026 31.84 31.84 31.82 31.82 31.82 116
Jun 23, 2026 32.35 32.35 32.35 32.35 32.35 76
Jun 22, 2026 32.66 32.70 32.66 32.70 32.70 2,306
Jun 18, 2026 32.09 32.09 32.09 32.09 32.09 198
Jun 17, 2026 32.49 32.49 32.49 32.49 32.49 16
Jun 16, 2026 32.67 32.67 32.34 32.67 32.67 817
Jun 15, 2026 33.01 33.01 33.01 33.01 33.01 125
Jun 12, 2026 32.83 32.83 32.82 32.82 32.82 313
Jun 11, 2026 32.53 32.53 32.53 32.53 32.53 9
Jun 10, 2026 32.47 32.54 32.20 32.43 32.43 2,905
Jun 9, 2026 32.45 32.45 32.20 32.20 32.20 756
Jun 8, 2026 32.24 32.24 32.24 32.24 32.24 15
Jun 5, 2026 32.54 32.54 32.25 32.25 32.25 1,631
Jun 4, 2026 32.45 32.46 32.45 32.45 32.45 1,248
Jun 3, 2026 33.00 33.00 32.80 32.88 32.88 3,881
Jun 2, 2026 33.09 33.09 33.09 33.09 33.09 199
Jun 1, 2026 32.71 32.71 32.48 32.58 32.58 1,216
May 29, 2026 32.61 32.61 32.43 32.43 32.43 279
May 28, 2026 32.23 32.28 32.23 32.28 32.28 610
May 27, 2026 32.39 32.39 32.39 32.39 32.39 37
May 26, 2026 32.39 32.44 32.39 32.44 32.44 185
May 22, 2026 31.90 31.90 31.90 31.90 31.90 277
May 21, 2026 31.84 31.84 31.84 31.84 31.84 11
May 20, 2026 31.91 32.02 31.91 31.96 31.96 335
May 19, 2026 31.92 31.92 31.92 31.92 31.92 113
May 18, 2026 32.26 32.26 32.15 32.16 32.16 844
May 15, 2026 32.59 32.59 32.59 32.59 32.59 182
May 14, 2026 32.98 33.03 32.98 33.03 33.03 803
May 13, 2026 33.15 33.28 33.15 33.25 33.25 776
May 12, 2026 32.96 32.96 32.78 32.85 32.85 913
May 11, 2026 32.71 32.88 32.71 32.88 32.88 1,344
May 8, 2026 32.55 32.56 32.52 32.56 32.56 915
May 7, 2026 32.45 32.52 32.37 32.37 32.37 2,900
May 6, 2026 32.79 32.80 32.67 32.76 32.76 3,272
May 5, 2026 32.60 32.64 32.57 32.64 32.64 968
May 4, 2026 32.53 32.53 32.53 32.53 32.53 77
May 1, 2026 32.50 32.59 32.50 32.59 32.59 263
Apr 30, 2026 32.67 32.67 32.54 32.54 32.54 489
Apr 29, 2026 32.56 32.56 32.56 32.56 32.56 13
Apr 28, 2026 32.45 32.45 32.45 32.45 32.45 61
Apr 27, 2026 32.44 32.44 32.29 32.43 32.43 472
Apr 24, 2026 32.84 32.84 32.75 32.83 32.83 2,265
Apr 23, 2026 33.21 33.21 32.96 32.96 32.96 179
Apr 22, 2026 32.92 32.92 32.92 32.92 32.92 159
Apr 21, 2026 32.75 33.02 32.70 32.70 32.70 1,915
Apr 20, 2026 33.11 33.11 32.95 32.95 32.95 381
Apr 17, 2026 32.92 32.94 32.80 32.80 32.80 5,128
Apr 16, 2026 32.75 32.75 32.58 32.58 32.58 212
Apr 15, 2026 32.43 32.57 32.43 32.45 32.45 610
Apr 14, 2026 32.65 32.66 32.65 32.66 32.66 162
Apr 13, 2026 32.38 32.43 32.33 32.33 32.33 687
Apr 10, 2026 32.20 32.20 32.10 32.10 32.10 277
Apr 9, 2026 31.95 31.95 31.95 31.95 31.95 165
Apr 8, 2026 32.04 32.14 32.04 32.14 32.14 211
Apr 7, 2026 31.33 31.33 31.33 31.33 31.33 52
Apr 6, 2026 31.35 31.52 31.35 31.52 31.52 241
Apr 2, 2026 31.70 31.77 31.70 31.77 31.77 171
Apr 1, 2026 31.63 31.73 31.63 31.73 31.73 320
Mar 31, 2026 31.44 31.79 31.44 31.79 31.79 163
Mar 30, 2026 31.55 31.55 31.52 31.52 31.52 243
Mar 27, 2026 31.24 31.24 31.24 31.24 31.24 8
Mar 26, 2026 31.33 31.33 31.33 31.33 31.33 41
Mar 25, 2026 31.88 31.88 31.58 31.72 31.72 780
Mar 24, 2026 31.32 31.32 31.32 31.32 31.32 442
Mar 23, 2026 31.32 31.32 31.32 31.32 31.32 341
Mar 20, 2026 31.71 31.71 31.71 31.71 31.71 10
Mar 19, 2026 32.15 32.25 32.15 32.25 32.25 485
Mar 18, 2026 32.34 32.34 32.08 32.08 32.08 520
Mar 17, 2026 32.40 32.40 32.27 32.27 32.27 1,893
Mar 16, 2026 32.44 32.45 32.09 32.30 32.30 4,700
Mar 13, 2026 32.74 32.74 32.38 32.38 32.38 650
Mar 12, 2026 32.49 32.49 32.35 32.35 32.35 91,285
Mar 11, 2026 32.34 32.34 32.34 32.34 32.34 44
Mar 10, 2026 31.96 31.96 31.96 31.96 31.96 221
Mar 9, 2026 31.70 31.89 31.70 31.89 31.89 1,287
Mar 6, 2026 31.65 31.85 31.65 31.72 31.72 757
Mar 5, 2026 31.79 31.79 31.62 31.71 31.71 400
Mar 4, 2026 31.79 31.79 31.79 31.79 31.79 2
Mar 3, 2026 31.41 31.59 31.41 31.59 31.59 354
Mar 2, 2026 31.86 32.02 31.86 32.02 32.02 308
Feb 27, 2026 31.43 31.48 31.43 31.48 31.48 204
Feb 26, 2026 31.67 31.67 31.67 31.67 31.67 14
Feb 25, 2026 31.54 31.68 31.54 31.68 31.68 1,115
Feb 24, 2026 31.20 31.42 31.20 31.42 31.42 2,672
Feb 23, 2026 30.97 30.97 30.97 30.97 30.97 11
Feb 20, 2026 30.94 30.98 30.94 30.98 30.98 3,364
Feb 19, 2026 30.88 30.90 30.88 30.90 30.90 531
Feb 18, 2026 31.19 31.19 31.02 31.02 31.02 111
Feb 17, 2026 30.95 30.95 30.95 30.95 30.95 29
Feb 13, 2026 30.75 30.75 30.75 30.75 30.75 17
Feb 12, 2026 30.94 30.94 30.94 30.94 30.94 9
Feb 11, 2026 31.00 31.00 31.00 31.00 31.00 34
Feb 10, 2026 31.06 31.06 31.06 31.06 31.06 28
Feb 9, 2026 30.81 30.98 30.81 30.98 30.98 301
Feb 6, 2026 30.59 30.59 30.59 30.59 30.59 114
Feb 5, 2026 30.30 30.30 30.23 30.23 30.23 222
Feb 4, 2026 30.45 30.52 30.39 30.39 30.39 854
Feb 3, 2026 30.32 30.32 30.32 30.32 30.32 132
Feb 2, 2026 30.12 30.25 30.12 30.25 30.25 518
Jan 30, 2026 30.38 30.38 30.38 30.38 30.38 51
Jan 29, 2026 30.44 30.59 30.39 30.59 30.59 1,345
Jan 28, 2026 30.54 30.54 30.30 30.38 30.38 2,355
Jan 27, 2026 30.24 30.46 30.24 30.46 30.46 330
Jan 26, 2026 30.44 30.44 30.21 30.36 30.36 1,509
Jan 23, 2026 30.19 30.31 30.02 30.19 30.19 2,974
Jan 22, 2026 30.41 30.46 30.26 30.46 30.46 2,318
Jan 21, 2026 30.48 30.48 30.48 30.48 30.48 187
Jan 20, 2026 30.50 30.60 30.32 30.58 30.58 3,117
Jan 16, 2026 30.30 30.38 30.30 30.30 30.30 1,149
Jan 15, 2026 30.52 30.53 30.52 30.53 30.53 316
Jan 14, 2026 30.10 30.27 30.00 30.25 30.25 7,992
Jan 13, 2026 30.45 30.45 30.45 30.45 30.45 496
Jan 12, 2026 30.70 30.75 30.63 30.66 30.66 1,751
Jan 9, 2026 30.58 30.58 30.28 30.49 30.49 1,305
Jan 8, 2026 30.51 30.52 30.39 30.52 30.52 768
Jan 7, 2026 30.70 30.70 30.70 30.70 30.70 61
Jan 6, 2026 31.07 31.08 30.87 30.87 30.87 3,406
Jan 5, 2026 30.70 30.82 30.55 30.72 30.72 2,091
Jan 2, 2026 30.95 30.95 30.70 30.90 30.90 5,493
Dec 31, 2025 30.47 30.60 30.35 30.48 30.48 1,056
Dec 30, 2025$0.081 dividend 30.29 30.43 30.29 30.43 30.43 3,821
Dec 29, 2025 30.15 30.35 30.14 30.29 30.21 2,727
Dec 26, 2025 30.46 30.46 30.46 30.46 30.38 21
Dec 24, 2025 30.16 30.36 30.15 30.30 30.23 5,614
Dec 23, 2025 30.30 30.42 30.27 30.36 30.27 6,420
Dec 22, 2025$10.72 dividend 30.27 30.27 30.27 30.27 30.19 648
Dec 19, 2025 40.72 40.84 40.65 40.80 30.05 3,294
Dec 18, 2025 40.74 40.74 40.54 40.58 29.89 952
Dec 17, 2025 40.16 40.18 40.13 40.15 29.57 3,111
Dec 16, 2025 39.80 39.84 39.80 39.84 29.34 372
Dec 15, 2025 40.19 40.19 40.19 40.19 29.60 18
Dec 12, 2025 40.44 40.44 40.16 40.16 29.58 483
Dec 11, 2025 40.44 40.44 40.44 40.44 29.79 837
Dec 10, 2025 40.49 40.60 40.49 40.60 29.91 162
Dec 9, 2025 40.48 40.48 40.48 40.48 29.82 89
Dec 8, 2025 40.74 40.75 40.56 40.56 29.88 4,981
Dec 5, 2025 40.28 40.46 40.13 40.15 29.57 2,272
Dec 4, 2025 39.94 40.01 39.69 39.98 29.44 8,061
Dec 3, 2025 39.89 39.89 39.89 39.89 29.38 7
Dec 2, 2025 39.57 39.57 39.47 39.49 29.09 17,302
Dec 1, 2025 39.71 39.71 39.71 39.71 29.25 —
Nov 28, 2025 38.99 39.35 38.99 39.17 28.85 234
Nov 26, 2025 38.76 38.91 38.76 38.91 28.66 101
Nov 25, 2025 38.68 38.84 38.68 38.84 28.61 1,106
Nov 24, 2025 38.09 38.34 38.09 38.34 28.24 163
Nov 21, 2025 38.37 38.37 38.37 38.37 28.26 7
Nov 20, 2025 38.90 38.90 38.90 38.90 28.65 41
Nov 19, 2025 38.91 38.91 38.76 38.88 28.64 1,061
Nov 18, 2025 38.34 38.68 38.34 38.68 28.49 371
Nov 17, 2025 39.11 39.11 38.83 38.83 28.60 374
Nov 14, 2025 39.59 39.60 39.18 39.30 28.95 2,736
Nov 13, 2025 39.97 39.97 39.51 39.53 29.11 2,081
Nov 12, 2025 39.83 39.83 39.66 39.69 29.23 766
Nov 11, 2025 39.57 39.58 39.36 39.36 28.99 1,514
Nov 10, 2025 39.86 39.86 39.67 39.76 29.29 1,532
Nov 7, 2025 39.65 39.65 39.27 39.55 29.13 717
Nov 6, 2025 39.43 39.54 39.37 39.47 29.07 2,222
Nov 5, 2025 39.11 39.11 39.11 39.11 28.81 28
Nov 4, 2025 39.02 39.04 39.01 39.04 28.75 1,018
Nov 3, 2025 38.97 39.05 38.97 39.05 28.76 241
Oct 31, 2025 38.73 38.85 38.73 38.85 28.62 251
Oct 30, 2025 39.81 39.81 39.50 39.55 29.13 74,778
Oct 29, 2025 39.86 39.93 39.86 39.93 29.41 184
Oct 28, 2025 39.90 39.90 39.90 39.90 29.39 191
Oct 27, 2025 39.91 39.91 39.85 39.85 29.35 375
Oct 24, 2025 39.20 39.20 39.20 39.20 28.87 197
Oct 23, 2025 38.61 38.61 38.61 38.61 28.44 220
Oct 22, 2025 38.40 38.40 38.40 38.40 28.29 3
Oct 21, 2025 38.16 38.16 38.15 38.15 28.10 107
Oct 20, 2025 37.82 37.82 37.82 37.82 27.86 6
Oct 17, 2025 37.67 37.67 37.67 37.67 27.75 27
Oct 16, 2025 37.78 37.79 37.78 37.79 27.84 231
Oct 15, 2025 37.52 37.52 37.46 37.46 27.59 343
Oct 14, 2025 37.08 37.23 37.08 37.20 27.40 668
Oct 13, 2025 37.46 37.46 37.38 37.38 27.53 446
Oct 10, 2025 37.60 37.60 36.35 36.51 26.89 2,605
Oct 9, 2025 37.57 37.57 37.49 37.49 27.61 285
Oct 8, 2025 37.40 37.41 37.39 37.39 27.54 1,314
Oct 7, 2025 37.60 37.60 37.46 37.46 27.59 407
Oct 6, 2025 37.61 37.61 37.59 37.59 27.68 142
Oct 3, 2025 37.54 37.54 37.49 37.49 27.62 105
Oct 2, 2025 37.84 37.84 37.60 37.60 27.69 310
Oct 1, 2025 37.58 37.59 37.58 37.59 27.69 144
Sep 30, 2025 37.58 37.58 37.58 37.58 27.68 201
Sep 29, 2025 37.28 37.52 37.28 37.52 27.63 3,910
Sep 26, 2025 36.87 36.98 36.87 36.98 27.24 766
Sep 25, 2025 37.05 37.05 37.04 37.04 27.28 391
Sep 24, 2025 37.05 37.05 37.01 37.03 27.28 2,552
Sep 23, 2025 37.05 37.07 37.05 37.05 27.29 550
Sep 22, 2025 36.70 36.77 36.70 36.77 27.09 118

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KraneShares China Alpha Index ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KCAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation