American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kensington Capital Acquisition Corp. VI Units, each consisting

KCAC.U Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KCAC.U historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KCAC.U by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KCAC.U Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KCAC.U Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KCAC.U Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KCAC.U holdings by institutional investors

Insider Trading

Quarterly net insider trading by KCAC.U's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KCAC.U

Quiver Logo

No former government officials on record as having lobbied for KCAC.U

Revolving Door Dashboard
Corporate Lobbying

KCAC.U Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KCAC.U Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KCAC.U Income Statement
KCAC.U Balance Sheet
KCAC.U Cash Flow
U.S. Patents

New KCAC.U patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KCAC.U from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KCAC.U News

Recent insights relating to KCAC.U

CNBC Recommendations

Recent picks made for KCAC.U stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KCAC.U

KCAC.U Analyst Ratings

KCAC.U Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KCAC.U Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KCAC.U stock a Buy, Sell, or Hold?

  • What is the price target for $KCAC.U stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KCAC.U Top Shareholders
Shareholder
Shares Held
KCAC.U Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KCAC.U stock?

  • Who owns the most shares of $KCAC.U stock?

  • What funds own $KCAC.U stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KCAC.U Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KCAC.U Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KCAC.U

Kensington Capital Acquisition Corp VI is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Kensington Capital Acquisition Corp. VI Units, each consisting (KCAC.U) Historical Stock Prices

Kensington Capital Acquisition Corp. VI Units, each consisting (KCAC.U) closed at $10.35 on September 3, 2026. Over the past year its adjusted close ranged from $10.00 to $10.68. Daily prices go back to June 26, 2020, 488 trading days in all.

  • 1 month0.00%
  • 3 months-1.43%
  • Year to date+12.38%
  • 1 year+12.38%
  • 3 years+12.38%
  • 5 years+2.68%
  • Max+2.99%
See every congressional and insider trade on the KCAC.U price chart

Quiver Premium charts KCAC.U's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 3, 2026 10.35 10.35 10.35 10.35 10.35 108
Aug 27, 2026 10.35 10.38 10.35 10.38 10.38 671
Aug 26, 2026 10.36 10.36 10.36 10.36 10.36 184
Aug 25, 2026 10.44 10.44 10.36 10.36 10.36 356
Aug 24, 2026 10.44 10.44 10.36 10.36 10.36 275
Aug 20, 2026 10.40 10.40 10.36 10.36 10.36 693
Aug 19, 2026 10.37 10.42 10.36 10.36 10.36 2,080
Aug 18, 2026 10.36 10.36 10.36 10.36 10.36 525
Aug 17, 2026 10.44 10.44 10.44 10.44 10.44 1,267
Aug 12, 2026 10.43 10.43 10.35 10.40 10.40 19,049
Aug 11, 2026 10.45 10.45 10.35 10.35 10.35 1,346
Aug 10, 2026 10.45 10.45 10.45 10.45 10.45 264
Aug 7, 2026 10.35 10.35 10.35 10.35 10.35 131
Aug 6, 2026 10.45 10.45 10.45 10.45 10.45 3,966
Aug 5, 2026 10.40 10.40 10.40 10.40 10.40 1,455
Aug 4, 2026 10.50 10.53 10.35 10.35 10.35 8,178
Jul 31, 2026 10.36 10.36 10.36 10.36 10.36 793
Jul 28, 2026 10.42 10.42 10.36 10.41 10.41 15,234
Jul 27, 2026 10.45 10.45 10.35 10.35 10.35 3,519
Jul 24, 2026 10.50 10.50 10.50 10.50 10.50 152
Jul 23, 2026 10.78 10.78 10.44 10.50 10.50 51,220
Jul 22, 2026 10.71 10.74 10.50 10.50 10.50 113,475
Jul 21, 2026 10.55 10.55 10.55 10.55 10.55 1,604
Jul 20, 2026 10.64 10.64 10.64 10.64 10.64 1,518
Jul 17, 2026 10.61 10.68 10.61 10.68 10.68 2,541
Jul 14, 2026 10.65 10.65 10.65 10.65 10.65 2,145
Jul 13, 2026 10.61 10.61 10.61 10.61 10.61 2,005
Jul 9, 2026 10.42 10.42 10.42 10.42 10.42 605
Jun 23, 2026 10.35 10.35 10.30 10.30 10.30 1,137
Jun 18, 2026 10.30 10.30 10.30 10.30 10.30 231
Jun 17, 2026 10.74 10.74 10.30 10.30 10.30 1,303
Jun 16, 2026 10.24 10.24 10.23 10.23 10.23 229
Jun 11, 2026 10.45 10.75 10.23 10.25 10.25 2,670
Jun 10, 2026 10.27 10.27 10.20 10.22 10.22 2,545
Jun 8, 2026 10.40 10.55 10.40 10.45 10.45 1,574
Jun 5, 2026 10.50 10.57 10.27 10.50 10.50 3,605
Jun 4, 2026 10.50 10.50 10.50 10.50 10.50 1,149
Jun 3, 2026 10.25 10.85 10.25 10.45 10.45 3,789
May 29, 2026 10.21 10.25 10.21 10.21 10.21 518
May 28, 2026 10.23 10.23 10.23 10.23 10.23 219
May 27, 2026 10.24 10.24 10.24 10.24 10.24 1,476
May 26, 2026 10.24 10.24 10.24 10.24 10.24 115
May 22, 2026 10.20 10.20 10.20 10.20 10.20 1,012
May 21, 2026 10.22 10.22 10.22 10.22 10.22 1,077
May 20, 2026 10.17 10.20 10.17 10.20 10.20 3,504
May 19, 2026 10.24 10.24 10.20 10.20 10.20 1,768
May 18, 2026 10.24 10.24 10.24 10.24 10.24 167
May 15, 2026 10.22 10.22 10.22 10.22 10.22 631
May 14, 2026 10.21 10.21 10.21 10.21 10.21 500
May 13, 2026 10.22 10.22 10.20 10.21 10.21 4,368
May 12, 2026 10.24 10.24 10.24 10.24 10.24 114
May 11, 2026 10.25 10.25 10.21 10.22 10.22 2,128
May 8, 2026 10.15 10.25 10.15 10.17 10.17 11,220
May 7, 2026 10.20 10.20 10.15 10.18 10.18 20,045
May 5, 2026 10.23 10.23 10.22 10.22 10.22 948
May 4, 2026 10.25 10.25 10.20 10.20 10.20 231
May 1, 2026 10.24 10.24 10.24 10.24 10.24 2,022
Apr 30, 2026 10.15 10.21 10.14 10.21 10.21 17,561
Apr 29, 2026 10.22 10.22 10.22 10.22 10.22 1,394
Apr 28, 2026 10.12 10.24 10.12 10.24 10.24 257
Apr 27, 2026 10.20 10.20 10.20 10.20 10.20 915
Apr 24, 2026 10.10 10.22 10.10 10.20 10.20 23,137
Apr 23, 2026 10.18 10.18 10.10 10.10 10.10 2,408
Apr 21, 2026 10.17 10.17 10.15 10.15 10.15 1,946
Apr 20, 2026 10.11 10.15 10.11 10.15 10.15 354
Apr 17, 2026 10.10 10.10 10.10 10.10 10.10 705
Apr 16, 2026 10.13 10.13 10.07 10.07 10.07 563
Apr 15, 2026 10.13 10.13 10.13 10.13 10.13 124
Apr 14, 2026 10.08 10.08 10.08 10.08 10.08 2,773
Apr 13, 2026 10.12 10.12 10.08 10.10 10.10 16,624
Apr 10, 2026 10.13 10.13 10.00 10.09 10.09 20,147
Apr 9, 2026 10.15 10.16 10.13 10.13 10.13 1,724
Apr 8, 2026 10.09 10.09 10.09 10.09 10.09 390
Apr 7, 2026 10.13 10.13 10.06 10.06 10.06 389
Apr 6, 2026 10.08 10.10 10.08 10.09 10.09 597
Apr 2, 2026 10.05 10.05 10.00 10.03 10.03 2,366
Apr 1, 2026 10.10 10.11 10.04 10.06 10.06 45,841
Mar 31, 2026 10.09 10.09 10.04 10.04 10.04 1,236
Mar 30, 2026 10.12 10.12 10.01 10.01 10.01 956
Mar 27, 2026 10.00 10.05 10.00 10.05 10.05 570
Mar 26, 2026 10.04 10.10 10.00 10.00 10.00 1,196
Mar 25, 2026 9.99 10.10 9.99 10.05 10.05 951
Mar 24, 2026 10.00 10.09 10.00 10.01 10.01 1,626
Mar 23, 2026 10.00 10.00 10.00 10.00 10.00 551
Mar 20, 2026 10.03 10.05 10.00 10.01 10.01 20,777
Mar 19, 2026 10.09 10.09 10.09 10.09 10.09 2,260
Mar 18, 2026 10.05 10.10 10.05 10.10 10.10 502
Mar 17, 2026 10.00 10.05 10.00 10.02 10.02 2,834
Mar 16, 2026 10.10 10.10 10.05 10.05 10.05 4,588
Mar 13, 2026 10.05 10.05 10.05 10.05 10.05 257
Mar 12, 2026 9.99 10.04 9.99 10.01 10.01 33,838
Mar 11, 2026 10.00 10.04 10.00 10.04 10.04 37,616
Mar 10, 2026 10.00 10.01 10.00 10.01 10.01 6,243
Mar 9, 2026 10.01 10.01 10.00 10.01 10.01 171,873
Mar 6, 2026 10.05 10.05 9.99 10.01 10.01 1,702,960
Mar 5, 2026 10.00 10.01 9.99 10.01 10.01 415,705
Mar 4, 2026 9.97 10.00 9.96 10.00 10.00 5,838,345

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kensington Capital Acquisition Corp. VI Units, each consisting Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KCAC.U, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation