American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KRAIG BIOCRAFT LABS INC

KBLB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KBLB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KBLB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KBLB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KBLB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KBLB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KBLB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KBLB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KBLB

Quiver Logo

No former government officials on record as having lobbied for KBLB

Revolving Door Dashboard
Corporate Lobbying

KBLB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KBLB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KBLB Income Statement
KBLB Balance Sheet
KBLB Cash Flow
U.S. Patents

New KBLB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KBLB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KBLB News

Recent insights relating to KBLB

CNBC Recommendations

Recent picks made for KBLB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KBLB

KBLB Analyst Ratings

KBLB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KBLB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KBLB stock a Buy, Sell, or Hold?

  • What is the price target for $KBLB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KBLB Top Shareholders
Shareholder
Shares Held
KBLB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KBLB stock?

  • Who owns the most shares of $KBLB stock?

  • What funds own $KBLB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KBLB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KBLB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KBLB

KRAIG BIOCRAFT LABS INC

KRAIG BIOCRAFT LABS INC (KBLB) Historical Stock Prices

KRAIG BIOCRAFT LABS INC (KBLB) closed at $0.0822 on November 2, 2026. Over the past year its adjusted close ranged from $0.0695 to $0.1560. Daily prices go back to January 2, 2014, 3,218 trading days in all.

  • 1 month-15.26%
  • 3 months-17.80%
  • Year to date-3.86%
  • 1 year-5.52%
  • 3 years+148.34%
  • 5 years+5.38%
  • Max+55.09%
See every congressional and insider trade on the KBLB price chart

Quiver Premium charts KBLB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0816 0.0840 0.0810 0.0822 0.0822 551,412
Oct 30, 2026 0.0837 0.0837 0.0812 0.0825 0.0825 140,221
Oct 29, 2026 0.0811 0.0836 0.0811 0.0819 0.0819 637,931
Oct 28, 2026 0.0823 0.0835 0.0810 0.0830 0.0830 373,610
Oct 27, 2026 0.0825 0.0830 0.0820 0.0830 0.0830 437,738
Oct 26, 2026 0.0805 0.0848 0.0805 0.0815 0.0815 1,385,588
Oct 23, 2026 0.0810 0.0849 0.0810 0.0810 0.0810 445,619
Oct 22, 2026 0.0836 0.0848 0.0810 0.0810 0.0810 348,468
Oct 21, 2026 0.0840 0.0849 0.0813 0.0849 0.0849 264,278
Oct 20, 2026 0.0811 0.0878 0.0808 0.0813 0.0813 1,235,422
Oct 19, 2026 0.0885 0.0899 0.0802 0.0811 0.0811 852,080
Oct 16, 2026 0.0883 0.0885 0.0840 0.0851 0.0851 565,489
Oct 15, 2026 0.0884 0.0885 0.0836 0.0885 0.0885 363,320
Oct 14, 2026 0.0860 0.0884 0.0830 0.0884 0.0884 341,572
Oct 13, 2026 0.0950 0.0950 0.0800 0.0878 0.0878 613,690
Oct 12, 2026 0.0949 0.0978 0.0800 0.0930 0.0930 583,396
Oct 9, 2026 0.0910 0.0930 0.0850 0.0930 0.0930 302,248
Oct 8, 2026 0.0900 0.0904 0.0810 0.0904 0.0904 659,610
Oct 7, 2026 0.0860 0.0910 0.0850 0.0858 0.0858 898,577
Oct 6, 2026 0.0910 0.0910 0.0809 0.0890 0.0890 735,329
Oct 5, 2026 0.0950 0.0963 0.0810 0.0917 0.0917 2,222,057
Oct 2, 2026 0.1021 0.1070 0.0932 0.0970 0.0970 1,813,320
Oct 1, 2026 0.1110 0.1145 0.1000 0.1080 0.1080 2,019,212
Sep 30, 2026 0.0920 0.1125 0.0855 0.1108 0.1108 4,130,171
Sep 29, 2026 0.0700 0.1000 0.0661 0.0930 0.0930 7,052,597
Sep 28, 2026 0.0695 0.0700 0.0686 0.0695 0.0695 550,991
Sep 25, 2026 0.0686 0.0700 0.0686 0.0698 0.0698 714,722
Sep 24, 2026 0.0730 0.0730 0.0651 0.0700 0.0700 2,378,373
Sep 23, 2026 0.0722 0.0722 0.0650 0.0717 0.0717 2,439,204
Sep 22, 2026 0.0750 0.0785 0.0700 0.0719 0.0719 1,929,865
Sep 21, 2026 0.0765 0.0799 0.0740 0.0747 0.0747 1,891,648
Sep 18, 2026 0.0785 0.0800 0.0771 0.0785 0.0785 305,217
Sep 17, 2026 0.0770 0.0790 0.0770 0.0785 0.0785 480,081
Sep 16, 2026 0.0803 0.0813 0.0750 0.0780 0.0780 805,230
Sep 15, 2026 0.0810 0.0820 0.0790 0.0798 0.0798 675,395
Sep 14, 2026 0.0895 0.0895 0.0765 0.0805 0.0805 1,123,916
Sep 11, 2026 0.0805 0.0818 0.0805 0.0816 0.0816 266,718
Sep 10, 2026 0.0801 0.0814 0.0800 0.0810 0.0810 638,273
Sep 9, 2026 0.0804 0.0818 0.0800 0.0800 0.0800 528,935
Sep 8, 2026 0.0803 0.0818 0.0801 0.0817 0.0817 1,241,028
Sep 4, 2026 0.0810 0.0825 0.0802 0.0803 0.0803 799,153
Sep 3, 2026 0.0823 0.0839 0.0810 0.0817 0.0817 489,987
Sep 2, 2026 0.0820 0.0840 0.0816 0.0820 0.0820 415,211
Sep 1, 2026 0.0865 0.0866 0.0768 0.0820 0.0820 465,851
Aug 31, 2026 0.0855 0.0855 0.0840 0.0840 0.0840 503,284
Aug 28, 2026 0.0842 0.0879 0.0842 0.0855 0.0855 302,881
Aug 27, 2026 0.0851 0.0865 0.0842 0.0843 0.0843 631,395
Aug 26, 2026 0.0851 0.0863 0.0850 0.0855 0.0855 280,350
Aug 25, 2026 0.0860 0.0884 0.0800 0.0850 0.0850 346,991
Aug 24, 2026 0.0885 0.0900 0.0850 0.0870 0.0870 865,873
Aug 21, 2026 0.0868 0.0930 0.0868 0.0930 0.0930 420,202
Aug 20, 2026 0.0880 0.0930 0.0865 0.0924 0.0924 739,117
Aug 19, 2026 0.0853 0.0876 0.0853 0.0876 0.0876 444,433
Aug 18, 2026 0.0896 0.0899 0.0851 0.0859 0.0859 1,126,861
Aug 17, 2026 0.0880 0.0900 0.0850 0.0890 0.0890 839,862
Aug 14, 2026 0.0900 0.0902 0.0876 0.0880 0.0880 808,021
Aug 13, 2026 0.0900 0.0950 0.0877 0.0877 0.0877 430,820
Aug 12, 2026 0.0890 0.0900 0.0880 0.0893 0.0893 573,941
Aug 11, 2026 0.0900 0.0950 0.0892 0.0900 0.0900 418,399
Aug 10, 2026 0.0920 0.0938 0.0900 0.0905 0.0905 782,538
Aug 7, 2026 0.0920 0.0938 0.0920 0.0938 0.0938 407,330
Aug 6, 2026 0.0960 0.0985 0.0860 0.0914 0.0914 935,641
Aug 5, 2026 0.0910 0.0970 0.0890 0.0969 0.0969 507,979
Aug 4, 2026 0.1040 0.1040 0.0890 0.0954 0.0954 770,866
Aug 3, 2026 0.0970 0.1025 0.0890 0.1000 0.1000 732,470
Jul 31, 2026 0.0900 0.0957 0.0900 0.0957 0.0957 253,851
Jul 30, 2026 0.0890 0.0925 0.0890 0.0895 0.0895 413,257
Jul 29, 2026 0.0930 0.0972 0.0890 0.0890 0.0890 518,764
Jul 28, 2026 0.0958 0.0991 0.0890 0.0972 0.0972 812,882
Jul 27, 2026 0.0900 0.0984 0.0860 0.0939 0.0939 1,091,719
Jul 24, 2026 0.0891 0.0929 0.0860 0.0871 0.0871 380,907
Jul 23, 2026 0.0948 0.0955 0.0850 0.0929 0.0929 1,286,048
Jul 22, 2026 0.0898 0.0939 0.0855 0.0925 0.0925 683,493
Jul 21, 2026 0.0930 0.0930 0.0860 0.0881 0.0881 1,516,779
Jul 20, 2026 0.1000 0.1000 0.0900 0.0905 0.0905 1,122,239
Jul 17, 2026 0.0988 0.1000 0.0956 0.0991 0.0991 80,431
Jul 16, 2026 0.1000 0.1000 0.0930 0.0994 0.0994 1,165,196
Jul 15, 2026 0.1010 0.1028 0.0980 0.1000 0.1000 418,688
Jul 14, 2026 0.1002 0.1020 0.1000 0.1000 0.1000 566,401
Jul 13, 2026 0.1040 0.1040 0.1017 0.1023 0.1023 940,537
Jul 10, 2026 0.1050 0.1050 0.1000 0.1027 0.1027 578,904
Jul 9, 2026 0.1030 0.1064 0.0991 0.1055 0.1055 756,487
Jul 8, 2026 0.1040 0.1150 0.1015 0.1064 0.1064 1,491,147
Jul 7, 2026 0.1100 0.1154 0.0930 0.1084 0.1084 1,225,321
Jul 6, 2026 0.1061 0.1129 0.1030 0.1129 0.1129 356,520
Jul 2, 2026 0.1010 0.1109 0.1000 0.1109 0.1109 725,241
Jul 1, 2026 0.1000 0.1011 0.0950 0.1010 0.1010 1,007,691
Jun 30, 2026 0.1100 0.1100 0.1011 0.1019 0.1019 662,479
Jun 29, 2026 0.1098 0.1110 0.1005 0.1106 0.1106 664,145
Jun 26, 2026 0.1050 0.1099 0.1000 0.1048 0.1048 1,185,821
Jun 25, 2026 0.1005 0.1050 0.1000 0.1036 0.1036 775,557
Jun 24, 2026 0.1060 0.1060 0.1001 0.1017 0.1017 801,724
Jun 23, 2026 0.1050 0.1059 0.1000 0.1059 0.1059 1,135,917
Jun 22, 2026 0.1100 0.1100 0.1040 0.1042 0.1042 1,154,742
Jun 18, 2026 0.1050 0.1110 0.1040 0.1100 0.1100 693,317
Jun 17, 2026 0.1100 0.1125 0.1050 0.1100 0.1100 1,014,031
Jun 16, 2026 0.1075 0.1126 0.1055 0.1110 0.1110 832,305
Jun 15, 2026 0.1146 0.1146 0.1021 0.1100 0.1100 811,637
Jun 12, 2026 0.1117 0.1150 0.1010 0.1111 0.1111 1,823,577
Jun 11, 2026 0.1115 0.1210 0.1025 0.1170 0.1170 1,680,251
Jun 10, 2026 0.1110 0.1125 0.1099 0.1100 0.1100 1,217,130
Jun 9, 2026 0.1312 0.1312 0.1100 0.1129 0.1129 726,122
Jun 8, 2026 0.1200 0.1210 0.1150 0.1204 0.1204 749,661
Jun 5, 2026 0.1180 0.1206 0.1162 0.1200 0.1200 393,722
Jun 4, 2026 0.1200 0.1200 0.1180 0.1190 0.1190 710,048
Jun 3, 2026 0.1276 0.1276 0.1100 0.1202 0.1202 1,116,005
Jun 2, 2026 0.1210 0.1276 0.1195 0.1265 0.1265 1,511,123
Jun 1, 2026 0.1215 0.1220 0.1150 0.1219 0.1219 1,580,532
May 29, 2026 0.1210 0.1235 0.1200 0.1219 0.1219 1,640,648
May 28, 2026 0.1246 0.1248 0.1200 0.1235 0.1235 1,195,759
May 27, 2026 0.1264 0.1264 0.1230 0.1247 0.1247 871,485
May 26, 2026 0.1300 0.1300 0.1250 0.1258 0.1258 1,140,823
May 22, 2026 0.1297 0.1300 0.1265 0.1299 0.1299 1,062,990
May 21, 2026 0.1300 0.1300 0.1260 0.1296 0.1296 1,237,981
May 20, 2026 0.1310 0.1340 0.1300 0.1302 0.1302 998,151
May 19, 2026 0.1326 0.1351 0.1285 0.1318 0.1318 1,074,827
May 18, 2026 0.1373 0.1500 0.1330 0.1334 0.1334 2,603,997
May 15, 2026 0.1410 0.1420 0.1349 0.1350 0.1350 1,318,785
May 14, 2026 0.1403 0.1449 0.1400 0.1411 0.1411 614,324
May 13, 2026 0.1449 0.1450 0.1400 0.1445 0.1445 671,018
May 12, 2026 0.1499 0.1499 0.1400 0.1430 0.1430 494,419
May 11, 2026 0.1440 0.1499 0.1400 0.1461 0.1461 906,133
May 8, 2026 0.1450 0.1450 0.1400 0.1440 0.1440 1,042,050
May 7, 2026 0.1425 0.1530 0.1425 0.1452 0.1452 855,925
May 6, 2026 0.1460 0.1500 0.1416 0.1449 0.1449 684,493
May 5, 2026 0.1500 0.1500 0.1400 0.1480 0.1480 1,516,424
May 4, 2026 0.1525 0.1525 0.1470 0.1500 0.1500 1,058,101
May 1, 2026 0.1510 0.1520 0.1450 0.1513 0.1513 670,297
Apr 30, 2026 0.1500 0.1560 0.1450 0.1494 0.1494 2,394,385
Apr 29, 2026 0.1505 0.1510 0.1433 0.1493 0.1493 420,908
Apr 28, 2026 0.1509 0.1550 0.1450 0.1500 0.1500 1,339,485
Apr 27, 2026 0.1510 0.1549 0.1425 0.1476 0.1476 1,543,482
Apr 24, 2026 0.1450 0.1510 0.1430 0.1487 0.1487 722,484
Apr 23, 2026 0.1587 0.1600 0.1441 0.1501 0.1501 1,798,915
Apr 22, 2026 0.1560 0.1600 0.1432 0.1550 0.1550 2,334,132
Apr 21, 2026 0.1430 0.1560 0.1401 0.1560 0.1560 2,080,405
Apr 20, 2026 0.1437 0.1519 0.1390 0.1426 0.1426 2,263,945
Apr 17, 2026 0.1450 0.1490 0.1385 0.1439 0.1439 1,465,662
Apr 16, 2026 0.1387 0.1445 0.1275 0.1445 0.1445 2,862,514
Apr 15, 2026 0.1250 0.1413 0.1250 0.1405 0.1405 1,008,595
Apr 14, 2026 0.1290 0.1383 0.1285 0.1290 0.1290 977,907
Apr 13, 2026 0.1360 0.1385 0.1300 0.1300 0.1300 1,247,544
Apr 10, 2026 0.1380 0.1400 0.1350 0.1376 0.1376 1,270,442
Apr 9, 2026 0.1320 0.1387 0.1270 0.1380 0.1380 1,501,513
Apr 8, 2026 0.1260 0.1320 0.1252 0.1293 0.1293 592,120
Apr 7, 2026 0.1345 0.1345 0.1200 0.1256 0.1256 1,199,211
Apr 6, 2026 0.1321 0.1400 0.1194 0.1313 0.1313 5,012,142
Apr 2, 2026 0.1194 0.1194 0.1110 0.1125 0.1125 825,857
Apr 1, 2026 0.1150 0.1200 0.1090 0.1163 0.1163 924,059
Mar 31, 2026 0.1113 0.1206 0.1090 0.1090 0.1090 1,235,417
Mar 30, 2026 0.1200 0.1250 0.1090 0.1105 0.1105 2,494,648
Mar 27, 2026 0.1205 0.1210 0.1160 0.1192 0.1192 856,019
Mar 26, 2026 0.1243 0.1243 0.1185 0.1193 0.1193 593,632
Mar 25, 2026 0.1140 0.1290 0.1140 0.1200 0.1200 464,224
Mar 24, 2026 0.1300 0.1340 0.1114 0.1157 0.1157 1,306,884
Mar 23, 2026 0.1190 0.1200 0.1111 0.1200 0.1200 827,317
Mar 20, 2026 0.1174 0.1190 0.1130 0.1160 0.1160 720,439
Mar 19, 2026 0.1140 0.1180 0.1110 0.1167 0.1167 896,914
Mar 18, 2026 0.1180 0.1230 0.1110 0.1153 0.1153 825,532
Mar 17, 2026 0.1212 0.1267 0.1141 0.1180 0.1180 2,042,015
Mar 16, 2026 0.1225 0.1255 0.1200 0.1232 0.1232 1,425,255
Mar 13, 2026 0.1255 0.1255 0.1230 0.1254 0.1254 897,182
Mar 12, 2026 0.1255 0.1358 0.1230 0.1254 0.1254 1,745,877
Mar 11, 2026 0.1277 0.1330 0.1255 0.1255 0.1255 2,464,286
Mar 10, 2026 0.1350 0.1350 0.1265 0.1280 0.1280 1,126,117
Mar 9, 2026 0.1394 0.1400 0.1226 0.1284 0.1284 1,601,076
Mar 6, 2026 0.1200 0.1378 0.1160 0.1355 0.1355 4,097,669
Mar 5, 2026 0.1160 0.1220 0.1160 0.1171 0.1171 1,527,672
Mar 4, 2026 0.1280 0.1280 0.1140 0.1144 0.1144 5,741,986
Mar 3, 2026 0.1362 0.1399 0.1266 0.1270 0.1270 1,790,770
Mar 2, 2026 0.1467 0.1467 0.1335 0.1359 0.1359 2,537,270
Feb 27, 2026 0.1485 0.1485 0.1401 0.1401 0.1401 2,073,806
Feb 26, 2026 0.1440 0.1500 0.1372 0.1474 0.1474 5,414,511
Feb 25, 2026 0.1520 0.1520 0.1125 0.1409 0.1409 7,705,375
Feb 24, 2026 0.1285 0.1498 0.1150 0.1450 0.1450 10,329,346
Feb 23, 2026 0.1100 0.1310 0.1100 0.1310 0.1310 12,167,126
Feb 20, 2026 0.1047 0.1090 0.0940 0.1075 0.1075 4,140,620
Feb 19, 2026 0.0860 0.1033 0.0850 0.0936 0.0936 2,498,638
Feb 18, 2026 0.0899 0.1000 0.0826 0.0863 0.0863 3,325,134
Feb 17, 2026 0.0839 0.0900 0.0805 0.0899 0.0899 6,379,581
Feb 13, 2026 0.0820 0.0820 0.0764 0.0805 0.0805 559,984
Feb 12, 2026 0.0820 0.0820 0.0790 0.0790 0.0790 466,561
Feb 11, 2026 0.0839 0.0839 0.0760 0.0802 0.0802 934,446
Feb 10, 2026 0.0848 0.0848 0.0770 0.0830 0.0830 1,097,852
Feb 9, 2026 0.0800 0.0848 0.0750 0.0825 0.0825 2,053,030
Feb 6, 2026 0.0800 0.0800 0.0716 0.0785 0.0785 955,413
Feb 5, 2026 0.0771 0.0824 0.0767 0.0792 0.0792 653,282
Feb 4, 2026 0.0775 0.0823 0.0770 0.0793 0.0793 263,203
Feb 3, 2026 0.0803 0.0840 0.0753 0.0796 0.0796 1,490,713
Feb 2, 2026 0.0850 0.0880 0.0795 0.0860 0.0860 1,640,895
Jan 30, 2026 0.0810 0.0812 0.0780 0.0810 0.0810 583,671
Jan 29, 2026 0.0800 0.0820 0.0800 0.0804 0.0804 780,541
Jan 28, 2026 0.0800 0.0840 0.0796 0.0820 0.0820 1,328,858
Jan 27, 2026 0.0810 0.0820 0.0800 0.0815 0.0815 661,726
Jan 26, 2026 0.0835 0.0835 0.0810 0.0818 0.0818 539,616
Jan 23, 2026 0.0820 0.0835 0.0814 0.0831 0.0831 1,101,621
Jan 22, 2026 0.0831 0.0831 0.0811 0.0811 0.0811 1,616,489
Jan 21, 2026 0.0820 0.0835 0.0820 0.0828 0.0828 544,289
Jan 20, 2026 0.0828 0.0870 0.0820 0.0858 0.0858 1,625,762
Jan 16, 2026 0.0828 0.0875 0.0825 0.0861 0.0861 781,293
Jan 15, 2026 0.0850 0.0852 0.0825 0.0825 0.0825 816,057
Jan 14, 2026 0.0830 0.0859 0.0830 0.0847 0.0847 2,095,589
Jan 13, 2026 0.0824 0.0898 0.0810 0.0824 0.0824 2,851,281
Jan 12, 2026 0.0800 0.0825 0.0800 0.0821 0.0821 1,141,862
Jan 9, 2026 0.0838 0.0838 0.0806 0.0818 0.0818 418,314
Jan 8, 2026 0.0837 0.0845 0.0806 0.0817 0.0817 1,536,664
Jan 7, 2026 0.0865 0.0874 0.0830 0.0845 0.0845 196,512
Jan 6, 2026 0.0830 0.0875 0.0830 0.0844 0.0844 628,696
Jan 5, 2026 0.0855 0.0855 0.0830 0.0830 0.0830 415,280
Jan 2, 2026 0.0855 0.0855 0.0811 0.0852 0.0852 440,844
Dec 31, 2025 0.0820 0.0855 0.0810 0.0855 0.0855 819,316
Dec 30, 2025 0.0825 0.0853 0.0825 0.0845 0.0845 255,430
Dec 29, 2025 0.0827 0.0879 0.0820 0.0825 0.0825 818,895
Dec 26, 2025 0.0840 0.0869 0.0810 0.0841 0.0841 165,992
Dec 24, 2025 0.0828 0.0869 0.0820 0.0849 0.0849 328,594
Dec 23, 2025 0.0839 0.0857 0.0812 0.0833 0.0833 564,789
Dec 22, 2025 0.0840 0.0840 0.0817 0.0828 0.0828 670,184
Dec 19, 2025 0.0855 0.0855 0.0830 0.0840 0.0840 281,279
Dec 18, 2025 0.0825 0.0850 0.0814 0.0837 0.0837 633,787
Dec 17, 2025 0.0840 0.0855 0.0824 0.0824 0.0824 546,130
Dec 16, 2025 0.0880 0.0880 0.0841 0.0850 0.0850 951,306
Dec 15, 2025 0.0850 0.0879 0.0850 0.0875 0.0875 454,568
Dec 12, 2025 0.0874 0.0874 0.0850 0.0851 0.0851 461,462
Dec 11, 2025 0.0890 0.0890 0.0850 0.0856 0.0856 391,764
Dec 10, 2025 0.0861 0.0899 0.0861 0.0889 0.0889 624,144
Dec 9, 2025 0.0823 0.0900 0.0822 0.0872 0.0872 1,133,743
Dec 8, 2025 0.0850 0.0855 0.0823 0.0854 0.0854 508,667
Dec 5, 2025 0.0845 0.0855 0.0814 0.0854 0.0854 685,073
Dec 4, 2025 0.0845 0.0870 0.0810 0.0852 0.0852 643,077
Dec 3, 2025 0.0889 0.0890 0.0825 0.0835 0.0835 846,589
Dec 2, 2025 0.0840 0.0890 0.0840 0.0850 0.0850 558,665
Dec 1, 2025 0.0900 0.0900 0.0850 0.0855 0.0855 745,361
Nov 28, 2025 0.0876 0.0900 0.0855 0.0890 0.0890 424,515
Nov 26, 2025 0.0900 0.0900 0.0840 0.0876 0.0876 661,445
Nov 25, 2025 0.0849 0.0900 0.0829 0.0858 0.0858 1,104,017
Nov 24, 2025 0.0850 0.0850 0.0820 0.0834 0.0834 1,067,562
Nov 21, 2025 0.0850 0.0850 0.0826 0.0850 0.0850 718,191
Nov 20, 2025 0.0900 0.0900 0.0830 0.0839 0.0839 604,118
Nov 19, 2025 0.0890 0.0890 0.0831 0.0846 0.0846 988,921
Nov 18, 2025 0.0920 0.0940 0.0850 0.0855 0.0855 1,242,448
Nov 17, 2025 0.0918 0.0918 0.0830 0.0917 0.0917 1,578,618
Nov 14, 2025 0.0860 0.0872 0.0830 0.0839 0.0839 935,221
Nov 13, 2025 0.0875 0.0875 0.0840 0.0869 0.0869 435,900
Nov 12, 2025 0.0840 0.0936 0.0840 0.0898 0.0898 1,417,231
Nov 11, 2025 0.0831 0.0890 0.0830 0.0852 0.0852 864,758
Nov 10, 2025 0.0942 0.0942 0.0860 0.0895 0.0895 663,389
Nov 7, 2025 0.0900 0.0935 0.0860 0.0924 0.0924 825,415
Nov 6, 2025 0.0875 0.0900 0.0851 0.0886 0.0886 1,417,268
Nov 5, 2025 0.0875 0.0875 0.0851 0.0870 0.0870 501,599
Nov 4, 2025 0.0875 0.0880 0.0825 0.0872 0.0872 873,150
Nov 3, 2025 0.0876 0.0928 0.0850 0.0878 0.0878 1,743,652

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KRAIG BIOCRAFT LABS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KBLB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation