American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KraneShares Bosera MSCI China A 50 Connect Index

KBA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KBA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KBA by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jan 26, 2022
KBA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KBA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KBA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KBA holdings by institutional investors

Insider Trading

Quarterly net insider trading by KBA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KBA

Quiver Logo

No former government officials on record as having lobbied for KBA

Revolving Door Dashboard
Corporate Lobbying

KBA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KBA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KBA Income Statement
KBA Balance Sheet
KBA Cash Flow
U.S. Patents

New KBA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KBA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KBA News

Recent insights relating to KBA

CNBC Recommendations

Recent picks made for KBA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KBA

KBA Analyst Ratings

KBA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KBA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KBA stock a Buy, Sell, or Hold?

  • What is the price target for $KBA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KBA Top Shareholders
Shareholder
Shares Held
KBA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KBA stock?

  • Who owns the most shares of $KBA stock?

  • What funds own $KBA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KBA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KBA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KBA

No description available

KraneShares Bosera MSCI China A 50 Connect Index (KBA) Historical Stock Prices

KraneShares Bosera MSCI China A 50 Connect Index (KBA) closed at $32.73 on September 22, 2026. Over the past year its adjusted close ranged from $28.13 to $35.40. Daily prices go back to March 5, 2014, 3,075 trading days in all.

  • 1 month-1.62%
  • 3 months-4.02%
  • Year to date+5.92%
  • 1 year+11.98%
  • 3 years+50.97%
  • 5 years+1.57%
  • Max+69.96%
See every congressional and insider trade on the KBA price chart

Quiver Premium charts KBA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.69 32.73 32.64 32.73 32.73 5,541
Sep 21, 2026 32.60 32.69 32.58 32.69 32.69 18,784
Sep 18, 2026 32.27 32.32 32.19 32.32 32.32 7,873
Sep 17, 2026 32.05 32.08 31.96 31.96 31.96 32,071
Sep 16, 2026 32.18 32.20 31.88 31.95 31.95 23,873
Sep 15, 2026 31.96 31.96 31.82 31.84 31.84 18,349
Sep 14, 2026 32.12 32.21 32.10 32.15 32.15 10,696
Sep 11, 2026 32.51 32.51 32.40 32.42 32.42 14,041
Sep 10, 2026 32.49 32.56 32.37 32.37 32.37 48,209
Sep 9, 2026 32.82 32.83 32.70 32.70 32.70 423,374
Sep 8, 2026 32.72 32.80 32.66 32.67 32.67 17,604
Sep 4, 2026 32.71 32.86 32.71 32.78 32.78 14,447
Sep 3, 2026 32.52 32.68 32.50 32.54 32.54 12,563
Sep 2, 2026 32.60 32.63 32.59 32.61 32.61 12,577
Sep 1, 2026 32.89 32.93 32.72 32.80 32.80 42,642
Aug 31, 2026 33.04 33.05 32.92 32.92 32.92 71,111
Aug 28, 2026 33.15 33.16 32.93 32.97 32.97 36,214
Aug 27, 2026 33.19 33.25 33.16 33.19 33.19 26,444
Aug 26, 2026 33.07 33.08 33.01 33.06 33.06 13,162
Aug 25, 2026 32.77 32.83 32.76 32.76 32.76 36,911
Aug 24, 2026 32.89 32.89 32.79 32.81 32.81 32,053
Aug 21, 2026 33.33 33.35 33.23 33.27 33.27 25,849
Aug 20, 2026 32.95 33.05 32.95 33.00 33.00 8,256
Aug 19, 2026 33.16 33.17 33.00 33.12 33.12 34,812
Aug 18, 2026 33.79 33.83 33.67 33.68 33.68 32,747
Aug 17, 2026 33.86 33.93 33.83 33.84 33.84 10,725
Aug 14, 2026 33.39 33.47 33.33 33.34 33.34 15,436
Aug 13, 2026 33.46 33.55 33.46 33.47 33.47 17,693
Aug 12, 2026 33.73 33.77 33.68 33.71 33.71 10,801
Aug 11, 2026 33.48 33.49 33.39 33.42 33.42 11,022
Aug 10, 2026 33.86 33.88 33.78 33.81 33.81 18,925
Aug 7, 2026 33.98 34.00 33.92 33.98 33.98 8,910
Aug 6, 2026 33.63 33.75 33.61 33.65 33.65 12,623
Aug 5, 2026 33.61 33.61 33.44 33.50 33.50 44,160
Aug 4, 2026 32.96 33.22 32.96 33.22 33.22 27,171
Aug 3, 2026 32.67 32.85 32.67 32.82 32.82 25,250
Jul 31, 2026 33.23 33.24 33.04 33.11 33.11 15,799
Jul 30, 2026 33.06 33.39 33.05 33.37 33.37 24,432
Jul 29, 2026 33.17 33.37 33.09 33.17 33.17 12,525
Jul 28, 2026 33.12 33.23 33.03 33.11 33.11 79,596
Jul 27, 2026 34.00 34.01 33.92 33.97 33.97 17,316
Jul 24, 2026 33.62 33.75 33.57 33.61 33.61 13,601
Jul 23, 2026 34.00 34.00 33.86 33.89 33.89 20,549
Jul 22, 2026 34.04 34.12 34.03 34.05 34.05 15,928
Jul 21, 2026 34.03 34.15 33.95 34.07 34.07 21,412
Jul 20, 2026 33.10 33.28 33.10 33.15 33.15 30,893
Jul 17, 2026 32.33 32.48 32.30 32.45 32.45 21,614
Jul 16, 2026 33.40 33.41 33.21 33.23 33.23 16,567
Jul 15, 2026 34.00 34.06 33.87 33.94 33.94 34,999
Jul 14, 2026 33.87 33.99 33.87 33.92 33.92 10,968
Jul 13, 2026 33.11 33.11 32.90 32.92 32.92 50,865
Jul 10, 2026 33.40 33.42 33.31 33.34 33.34 35,820
Jul 9, 2026 34.00 34.10 34.00 34.10 34.10 18,679
Jul 8, 2026 33.06 33.13 32.87 33.11 33.11 13,274
Jul 7, 2026 33.20 33.26 33.06 33.16 33.16 29,545
Jul 6, 2026 33.05 33.29 33.05 33.27 33.27 34,278
Jul 2, 2026 32.99 33.09 32.62 32.74 32.74 98,361
Jul 1, 2026 33.78 33.97 33.77 33.84 33.84 69,255
Jun 30, 2026 34.38 34.49 34.33 34.41 34.41 25,267
Jun 29, 2026 33.67 34.04 33.67 34.04 34.04 27,440
Jun 26, 2026 33.52 33.77 33.50 33.64 33.64 24,326
Jun 25, 2026 34.61 34.61 34.41 34.51 34.51 13,565
Jun 24, 2026 33.89 34.00 33.82 33.91 33.91 22,310
Jun 23, 2026 34.17 34.34 34.10 34.10 34.10 30,881
Jun 22, 2026 35.30 35.46 35.30 35.40 35.40 34,367
Jun 18, 2026 34.70 34.72 34.61 34.61 34.61 12,347
Jun 17, 2026 34.29 34.36 33.92 33.92 33.92 28,838
Jun 16, 2026 34.34 34.39 34.24 34.24 34.24 34,541
Jun 15, 2026 34.63 34.72 34.61 34.65 34.65 65,178
Jun 12, 2026 33.84 33.91 33.78 33.87 33.87 48,228
Jun 11, 2026 32.94 33.37 32.92 33.34 33.34 22,522
Jun 10, 2026 33.16 33.27 33.00 33.01 33.01 50,258
Jun 9, 2026 33.55 33.55 32.98 33.30 33.30 75,842
Jun 8, 2026 32.92 32.95 32.84 32.86 32.86 188,038
Jun 5, 2026 33.58 33.59 33.11 33.17 33.17 46,661
Jun 4, 2026 34.43 34.43 34.34 34.41 34.41 50,086
Jun 3, 2026 34.80 34.84 34.73 34.80 34.80 28,563
Jun 2, 2026 34.69 34.79 34.68 34.75 34.75 45,710
Jun 1, 2026 33.70 33.76 33.60 33.71 33.71 60,374
May 29, 2026 34.35 34.44 34.28 34.32 34.32 36,081
May 28, 2026 34.29 34.41 34.24 34.37 34.37 33,610
May 27, 2026 34.04 34.14 34.03 34.10 34.10 58,738
May 26, 2026 34.23 34.32 34.20 34.25 34.25 38,525
May 22, 2026 33.08 33.22 33.08 33.19 33.19 39,242
May 21, 2026 33.03 33.33 33.01 33.26 33.26 30,003
May 20, 2026 33.52 33.66 33.45 33.64 33.64 480,312
May 19, 2026 33.31 33.34 33.16 33.27 33.27 366,526
May 18, 2026 33.62 33.62 33.38 33.47 33.47 32,544
May 15, 2026 33.80 33.80 33.58 33.58 33.58 136,985
May 14, 2026 34.30 34.42 34.24 34.40 34.40 611,455
May 13, 2026 34.92 35.31 34.90 35.24 35.24 65,173
May 12, 2026 34.67 34.70 34.49 34.70 34.70 38,742
May 11, 2026 34.37 34.60 34.37 34.55 34.55 25,667
May 8, 2026 33.71 33.80 33.71 33.74 33.74 31,379
May 7, 2026 33.96 33.98 33.70 33.70 33.70 99,042
May 6, 2026 33.90 34.19 33.90 34.18 34.18 24,376
May 5, 2026 33.59 33.61 33.49 33.61 33.61 18,636
May 4, 2026 33.56 33.59 33.34 33.36 33.36 41,048
May 1, 2026 33.45 33.76 33.45 33.56 33.56 50,112
Apr 30, 2026 33.22 33.52 33.18 33.52 33.52 40,008
Apr 29, 2026 32.95 32.97 32.83 32.86 32.86 101,555
Apr 28, 2026 32.76 32.81 32.69 32.75 32.75 22,211
Apr 27, 2026 32.90 32.93 32.83 32.88 32.88 23,749
Apr 24, 2026 32.90 33.07 32.90 33.06 33.06 38,606
Apr 23, 2026 33.11 33.22 32.92 33.07 33.07 46,214
Apr 22, 2026 32.98 33.10 32.98 33.09 33.09 27,726
Apr 21, 2026 32.83 32.86 32.43 32.43 32.43 47,535
Apr 20, 2026 32.90 32.99 32.87 32.93 32.93 18,332
Apr 17, 2026 32.80 33.00 32.78 32.93 32.93 92,350
Apr 16, 2026 32.61 32.69 32.52 32.54 32.54 41,764
Apr 15, 2026 32.26 32.41 32.24 32.37 32.37 28,680
Apr 14, 2026 32.21 32.48 32.21 32.48 32.48 100,868
Apr 13, 2026 31.56 31.90 31.53 31.90 31.90 49,942
Apr 10, 2026 31.45 31.57 31.42 31.47 31.47 30,286
Apr 9, 2026 30.83 31.03 30.77 31.03 31.03 31,575
Apr 8, 2026 31.01 31.18 30.97 31.03 31.03 36,288
Apr 7, 2026 29.74 29.97 29.72 29.87 29.87 140,071
Apr 6, 2026 29.82 29.99 29.82 29.89 29.89 28,190
Apr 2, 2026 29.88 30.22 29.88 30.16 30.16 23,609
Apr 1, 2026 30.23 30.41 30.19 30.30 30.30 22,307
Mar 31, 2026 29.74 30.27 29.74 30.26 30.26 133,277
Mar 30, 2026 29.70 29.74 29.57 29.67 29.67 69,597
Mar 27, 2026 29.58 29.64 29.46 29.50 29.50 104,604
Mar 26, 2026 29.60 29.70 29.45 29.48 29.48 86,632
Mar 25, 2026 29.90 30.08 29.90 30.04 30.04 24,674
Mar 24, 2026 29.28 29.54 29.25 29.44 29.44 35,922
Mar 23, 2026 29.68 29.91 29.49 29.56 29.56 80,497
Mar 20, 2026 29.94 29.98 29.56 29.68 29.68 273,084
Mar 19, 2026 29.90 30.24 29.85 30.13 30.13 236,014
Mar 18, 2026 30.27 30.36 30.11 30.11 30.11 60,429
Mar 17, 2026 30.64 30.64 30.50 30.55 30.55 38,284
Mar 16, 2026 30.45 30.57 30.41 30.50 30.50 36,919
Mar 13, 2026 30.60 30.71 30.27 30.32 30.32 116,155
Mar 12, 2026 30.50 30.53 30.30 30.33 30.33 169,189
Mar 11, 2026 30.80 30.87 30.66 30.79 30.79 44,555
Mar 10, 2026 30.58 30.84 30.44 30.55 30.55 125,467
Mar 9, 2026 29.87 30.32 29.75 30.27 30.27 96,724
Mar 6, 2026 29.96 30.13 29.92 30.00 30.00 104,603
Mar 5, 2026 30.27 30.36 29.95 30.16 30.16 106,396
Mar 4, 2026 30.14 30.25 30.05 30.23 30.23 71,616
Mar 3, 2026 30.05 30.08 29.53 29.99 29.99 406,533
Mar 2, 2026 30.70 30.90 30.66 30.85 30.85 83,720
Feb 27, 2026 30.60 30.68 30.57 30.68 30.68 58,163
Feb 26, 2026 30.85 30.85 30.49 30.63 30.63 60,345
Feb 25, 2026 30.99 31.12 30.94 31.08 31.08 91,700
Feb 24, 2026 30.60 30.75 30.59 30.70 30.70 60,703
Feb 23, 2026 30.92 31.11 30.85 30.88 30.88 163,458
Feb 20, 2026 30.41 30.92 30.41 30.92 30.92 123,951
Feb 19, 2026 30.60 30.70 30.55 30.66 30.66 105,455
Feb 18, 2026 30.77 30.89 30.73 30.80 30.80 36,471
Feb 17, 2026 30.46 30.72 30.46 30.70 30.70 69,375
Feb 13, 2026 30.36 30.48 30.27 30.43 30.43 103,279
Feb 12, 2026 30.83 30.84 30.52 30.54 30.54 203,378
Feb 11, 2026 30.77 30.88 30.65 30.84 30.84 63,187
Feb 10, 2026 30.87 30.93 30.83 30.83 30.83 85,767
Feb 9, 2026 30.81 30.97 30.81 30.95 30.95 157,863
Feb 6, 2026 30.48 30.71 30.48 30.69 30.69 201,347
Feb 5, 2026 30.43 30.48 30.23 30.26 30.26 68,980
Feb 4, 2026 30.60 30.68 30.41 30.43 30.43 67,772
Feb 3, 2026 30.37 30.44 30.22 30.30 30.30 114,041
Feb 2, 2026 30.43 30.56 30.43 30.45 30.45 151,952
Jan 30, 2026 31.00 31.01 30.65 30.80 30.80 340,041
Jan 29, 2026 31.37 31.37 31.02 31.20 31.20 336,144
Jan 28, 2026 30.99 30.99 30.77 30.88 30.88 974,376
Jan 27, 2026 30.92 31.04 30.87 30.99 30.99 242,840
Jan 26, 2026 30.90 30.95 30.86 30.93 30.93 133,121
Jan 23, 2026 30.61 30.81 30.54 30.79 30.79 282,215
Jan 22, 2026 31.11 31.27 31.02 31.14 31.14 956,978
Jan 21, 2026 31.11 31.34 30.86 31.20 31.20 1,342,265
Jan 20, 2026 30.98 31.04 30.84 30.87 30.87 63,115
Jan 16, 2026 31.26 31.26 31.05 31.07 31.07 111,954
Jan 15, 2026 31.58 31.58 31.36 31.48 31.48 590,160
Jan 14, 2026 31.27 31.30 31.21 31.30 31.30 40,656
Jan 13, 2026 31.50 31.52 31.36 31.38 31.38 30,409
Jan 12, 2026 31.71 31.87 31.70 31.87 31.87 65,287
Jan 9, 2026 31.63 31.73 31.60 31.71 31.71 32,243
Jan 8, 2026 31.37 31.55 31.37 31.52 31.52 21,834
Jan 7, 2026 31.66 31.66 31.49 31.56 31.56 35,261
Jan 6, 2026 31.89 31.94 31.81 31.88 31.88 58,410
Jan 5, 2026 31.28 31.65 31.28 31.65 31.65 59,487
Jan 2, 2026 31.25 31.35 31.20 31.35 31.35 26,605
Dec 31, 2025 30.95 30.95 30.84 30.90 30.90 14,646
Dec 30, 2025 30.96 31.03 30.96 31.02 31.02 22,570
Dec 29, 2025 30.82 30.84 30.72 30.80 30.80 106,538
Dec 26, 2025 31.00 31.08 30.97 31.01 31.01 25,792
Dec 24, 2025 30.82 30.89 30.80 30.86 30.86 15,905
Dec 23, 2025 30.67 30.94 30.67 30.86 30.86 24,910
Dec 22, 2025$0.483 dividend 30.50 30.60 30.48 30.60 30.60 15,900
Dec 19, 2025 30.63 30.72 30.61 30.71 30.23 24,123
Dec 18, 2025 30.64 30.68 30.57 30.62 30.14 14,179
Dec 17, 2025 30.68 30.74 30.52 30.63 30.15 61,810
Dec 16, 2025 30.23 30.26 30.08 30.17 29.70 43,356
Dec 15, 2025 30.57 30.60 30.47 30.47 30.00 26,726
Dec 12, 2025 30.81 30.81 30.53 30.56 30.09 49,740
Dec 11, 2025 30.66 30.78 30.57 30.71 30.23 79,457
Dec 10, 2025 30.74 30.89 30.68 30.89 30.41 14,238
Dec 9, 2025 30.82 30.87 30.77 30.87 30.39 31,773
Dec 8, 2025 30.92 30.92 30.79 30.89 30.41 73,862
Dec 5, 2025 30.51 30.70 30.50 30.70 30.22 38,505
Dec 4, 2025 30.33 30.35 30.27 30.32 29.85 16,374
Dec 3, 2025 30.11 30.27 30.11 30.27 29.80 18,964
Dec 2, 2025 30.27 30.27 30.16 30.21 29.74 83,344
Dec 1, 2025 30.37 30.44 30.32 30.38 29.91 75,281
Nov 28, 2025 30.03 30.17 30.03 30.17 29.70 45,536
Nov 26, 2025 29.75 29.88 29.74 29.74 29.28 59,839
Nov 25, 2025 29.59 29.66 29.54 29.65 29.19 44,707
Nov 24, 2025 29.13 29.33 29.12 29.24 28.79 121,530
Nov 21, 2025 29.18 29.41 29.09 29.36 28.90 228,662
Nov 20, 2025 30.00 30.06 29.60 29.65 29.19 115,165
Nov 19, 2025 30.11 30.19 29.98 30.05 29.58 38,989
Nov 18, 2025 29.92 30.04 29.90 30.00 29.53 42,363
Nov 17, 2025 29.99 30.02 29.79 29.85 29.39 287,709
Nov 14, 2025 30.20 30.38 29.96 30.13 29.66 98,335
Nov 13, 2025 30.84 30.84 30.59 30.63 30.15 60,709
Nov 12, 2025 30.50 30.56 30.46 30.46 29.99 57,906
Nov 11, 2025 30.35 30.38 30.28 30.29 29.82 21,142
Nov 10, 2025 30.60 30.65 30.52 30.64 30.16 44,912
Nov 7, 2025 30.46 30.56 30.32 30.42 29.95 34,335
Nov 6, 2025 30.69 30.69 30.52 30.55 30.07 48,659
Nov 5, 2025 30.18 30.40 30.18 30.34 29.87 148,609
Nov 4, 2025 30.02 30.09 29.96 30.00 29.53 83,490
Nov 3, 2025 30.37 30.37 30.25 30.36 29.89 39,324
Oct 31, 2025 30.34 30.36 30.24 30.32 29.85 98,598
Oct 30, 2025 30.95 31.06 30.90 30.97 30.49 50,187
Oct 29, 2025 31.34 31.40 31.23 31.34 30.85 38,455
Oct 28, 2025 31.00 31.09 30.97 31.07 30.59 42,112
Oct 27, 2025 31.04 31.11 31.03 31.08 30.60 140,506
Oct 24, 2025 30.58 30.64 30.54 30.62 30.14 77,432
Oct 23, 2025 30.04 30.17 30.01 30.12 29.65 54,440
Oct 22, 2025 29.86 29.94 29.68 29.90 29.43 43,359
Oct 21, 2025 29.93 29.98 29.85 29.88 29.42 34,954
Oct 20, 2025 29.42 29.57 29.42 29.57 29.11 86,084
Oct 17, 2025 29.23 29.43 29.23 29.43 28.97 97,759
Oct 16, 2025 29.70 29.79 29.63 29.66 29.19 38,651
Oct 15, 2025 29.45 29.53 29.32 29.45 28.99 142,512
Oct 14, 2025 28.78 29.05 28.72 28.94 28.49 259,778
Oct 13, 2025 29.49 29.49 29.32 29.36 28.90 718,258
Oct 10, 2025 29.73 29.76 28.43 28.57 28.13 414,516
Oct 9, 2025 30.42 30.42 29.98 30.04 29.57 216,554
Oct 8, 2025 29.88 30.05 29.84 30.04 29.57 95,586
Oct 7, 2025 30.04 30.10 29.96 29.96 29.49 71,634
Oct 6, 2025 29.94 30.08 29.92 30.04 29.57 59,765
Oct 3, 2025 30.05 30.13 30.05 30.05 29.58 74,660
Oct 2, 2025 30.36 30.39 30.17 30.20 29.73 62,212
Oct 1, 2025 30.04 30.14 30.04 30.08 29.61 70,299
Sep 30, 2025 30.01 30.09 29.99 30.07 29.60 70,870
Sep 29, 2025 30.00 30.08 30.00 30.03 29.56 105,961
Sep 26, 2025 29.50 29.54 29.41 29.54 29.08 162,320
Sep 25, 2025 30.00 30.02 29.89 29.92 29.45 130,835
Sep 24, 2025 29.76 29.81 29.72 29.72 29.26 103,352
Sep 23, 2025 29.77 29.82 29.69 29.70 29.24 26,290
Sep 22, 2025 29.64 29.70 29.62 29.69 29.23 91,808

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KraneShares Bosera MSCI China A 50 Connect Index Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KBA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation